360ONE

360 One Wam Limited

1196 +14.30 (1.21%)

L: 1180.3 H: 1217

Back to Option Chain

Historical option data for 360ONE
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 27-JAN-2026 1200 CE
Delta: 0.55 Vega: 1.45 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1196.00	42.95 ₹ 21,475	4.35 2175.00	27.07	696 3,48,000	211 1,05,500	241 1,20,500
23 Dec	1181.70	35 ₹ 17,500	-65.8 -32900.00	27.73	46 23,000	31 15,500	31 15,500
22 Dec	1165.50	100.8 ₹ 50,400	0 0.00	1.66	0 0	0 0	0 0
19 Dec	1138.90	100.8 ₹ 50,400	0 0.00	3.68	0 0	0 0	0 0
18 Dec	1143.20	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	100.8 ₹ 50,400	0 0.00	2.85	0 0	0 0	0 0
11 Dec	1135.80	100.8 ₹ 50,400	0 0.00	3.41	0 0	0 0	0 0

5 Dec	1146.70	100.8 ₹ 50,400	0 0.00	2.26	0 0	0 0	0 0
2 Dec	1162.90	100.8 ₹ 50,400	0 0.00	1.22	0 0	0 0	0 0
1 Dec	1189.30	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	100.8 ₹ 50,400	0 0.00	2.01	0 0	0 0	0 0
21 Nov	1139.70	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	100.8 ₹ 50,400	0 0.00	5.15	0 0	0 0	0 0
10 Nov	1074.60	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.00	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
6 Nov	1068.20	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
4 Nov	1079.10	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
3 Nov	1093.60	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	100.8 ₹ 50,400	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is 0.55

Historical price for 1200 CE is as follows

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 42.95, which was 4.35 higher than the previous day. The implied volatity was 27.07, the open interest changed by 211 which increased total open position to 241

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 35, which was -65.8 lower than the previous day. The implied volatity was 27.73, the open interest changed by 31 which increased total open position to 31

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 27JAN2026 1200 PE
Delta: -0.46 Vega: 1.45 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1196.00	46.7 ₹ 23,350	-41.3 -20650.00	34.58	143 71,500	100 50,000	101 50,500
23 Dec	1181.70	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	0 0
22 Dec	1165.50	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
19 Dec	1138.90	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
18 Dec	1143.20	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
17 Dec	1126.10	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
16 Dec	1133.40	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
12 Dec	1142.20	88 ₹ 44,000	-22.85 -11425.00	-	0 0	0 0	1 500
11 Dec	1135.80	88 ₹ 44,000	-22.85 -11425.00	35.78	1 500	0 0	0 0
5 Dec	1146.70	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	110.85 ₹ 55,425	0 0.00	0.57	0 0	0 0	0 0
25 Nov	1120.00	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
24 Nov	1129.80	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
21 Nov	1139.70	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.00	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
6 Nov	1068.20	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
4 Nov	1079.10	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
3 Nov	1093.60	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	110.85 ₹ 55,425	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -0.46

Historical price for 1200 PE is as follows

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 46.7, which was -41.3 lower than the previous day. The implied volatity was 34.58, the open interest changed by 100 which increased total open position to 101

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 88, which was -22.85 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 110.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD