360ONE

360 One Wam Limited

1196 +14.30 (1.21%)

L: 1180.3 H: 1217

Back to Option Chain

Historical option data for 360ONE
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 27-JAN-2026 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1196.00	77 ₹ 38,500	-53 -26500.00	-	0 0	0 0	4 2,000
23 Dec	1181.70	77 ₹ 38,500	-53 -26500.00	-	0 0	0 0	0 0
22 Dec	1165.50	77 ₹ 38,500	-53 -26500.00	-	0 0	0 0	4 2,000
19 Dec	1138.90	77 ₹ 38,500	-53 -26500.00	26.98	3 1,500	0 0	4 2,000
18 Dec	1143.20	130 ₹ 65,000	47 23500.00	62.09	3 1,500	0 0	1 500
17 Dec	1126.10	83 ₹ 41,500	-15.4 -7700.00	-	0 0	0 0	1 500
16 Dec	1133.40	83 ₹ 41,500	-15.4 -7700.00	-	0 0	0 0	1 500
12 Dec	1142.20	83 ₹ 41,500	-15.4 -7700.00	-	0 0	0 0	1 500

11 Dec	1135.80	83 ₹ 41,500	-15.4 -7700.00	25.57	1 500	0 0	1 500
10 Dec	1102.80	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	1 500
9 Dec	1117.90	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	1 500
8 Dec	1128.20	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	1 500
5 Dec	1146.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
2 Dec	1162.90	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
28 Nov	1183.20	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
25 Nov	1120.00	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
24 Nov	1129.80	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
21 Nov	1139.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	1 500	0 0
20 Nov	1142.10	98.4 ₹ 49,200	-65.15 -32575.00	-	1 500	0 0	0 0
19 Nov	1119.20	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
18 Nov	1078.00	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
10 Nov	1074.60	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.00	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
6 Nov	1068.20	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
4 Nov	1079.10	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
3 Nov	1093.60	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
31 Oct	1080.70	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 4

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 130, which was 47 higher than the previous day. The implied volatity was 62.09, the open interest changed by 0 which decreased total open position to 1

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 1

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 27JAN2026 1080 PE
Delta: -0.13 Vega: 0.77 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1196.00	8.5 ₹ 4,250	-3.5 -1750.00	34.01	9 4,500	4 2,000	15 7,500
23 Dec	1181.70	12 ₹ 6,000	-9.5 -4750.00	-	2 1,000	0 0	10 5,000
22 Dec	1165.50	21.5 ₹ 10,750	0.25 125.00	40.41	1 500	0 0	9 4,500
19 Dec	1138.90	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
18 Dec	1143.20	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
17 Dec	1126.10	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
16 Dec	1133.40	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
12 Dec	1142.20	21.5 ₹ 10,750	0.45 225.00	32.58	4 2,000	-2 -1,000	9 4,500
11 Dec	1135.80	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	11 5,500
10 Dec	1102.80	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	11 5,500
9 Dec	1117.90	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	11 5,500
8 Dec	1128.20	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	11 5,500
5 Dec	1146.70	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	0 0
2 Dec	1162.90	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	0 0
28 Nov	1183.20	21.05 ₹ 10,525	-6.45 -3225.00	34.59	1 500	0 0	12 6,000
25 Nov	1120.00	27.5 ₹ 13,750	-17.55 -8775.00	-	0 0	0 0	0 0
24 Nov	1129.80	27.5 ₹ 13,750	-17.55 -8775.00	-	0 0	0 0	0 0
21 Nov	1139.70	27.5 ₹ 13,750	-17.55 -8775.00	-	0 0	1 500	0 0
20 Nov	1142.10	27.5 ₹ 13,750	-17.55 -8775.00	-	2 1,000	1 500	12 6,000
19 Nov	1119.20	45.05 ₹ 22,525	-13.95 -6975.00	37.72	2 1,000	-1 -500	12 6,000
18 Nov	1078.00	59 ₹ 29,500	10 5000.00	-	0 0	0 0	0 0
17 Nov	1071.80	59 ₹ 29,500	10 5000.00	-	0 0	5 2,500	0 0
14 Nov	1065.40	59 ₹ 29,500	10 5000.00	32.66	5 2,500	0 0	8 4,000
13 Nov	1085.60	49 ₹ 24,500	-2.65 -1325.00	31.79	5 2,500	2 1,000	5 2,500
12 Nov	1089.00	51.65 ₹ 25,825	-3.75 -1875.00	33.03	3 1,500	2 1,000	2 1,000
11 Nov	1070.00	55.4 ₹ 27,700	0 0.00	1.37	0 0	0 0	0 0
10 Nov	1074.60	55.4 ₹ 27,700	0 0.00	1.10	0 0	0 0	0 0
7 Nov	1066.00	55.4 ₹ 27,700	0 0.00	0.61	0 0	0 0	0 0
6 Nov	1068.20	55.4 ₹ 27,700	0 0.00	0.87	0 0	0 0	0 0
4 Nov	1079.10	55.4 ₹ 27,700	0 0.00	1.06	0 0	0 0	0 0
3 Nov	1093.60	55.4 ₹ 27,700	0 0.00	2.11	0 0	0 0	0 0
31 Oct	1080.70	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0
30 Oct	1119.60	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -0.13

Historical price for 1080 PE is as follows

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 8.5, which was -3.5 lower than the previous day. The implied volatity was 34.01, the open interest changed by 4 which increased total open position to 15

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 12, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 21.5, which was 0.25 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 9

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was 32.58, the open interest changed by -2 which decreased total open position to 9

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 12

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 45.05, which was -13.95 lower than the previous day. The implied volatity was 37.72, the open interest changed by -1 which decreased total open position to 12

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 8

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 49, which was -2.65 lower than the previous day. The implied volatity was 31.79, the open interest changed by 2 which increased total open position to 5

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 51.65, which was -3.75 lower than the previous day. The implied volatity was 33.03, the open interest changed by 2 which increased total open position to 2

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov 360ONE was trading at 1074.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov 360ONE was trading at 1066.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 6 Nov 360ONE was trading at 1068.20. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 4 Nov 360ONE was trading at 1079.10. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 3 Nov 360ONE was trading at 1093.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 31 Oct 360ONE was trading at 1080.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct 360ONE was trading at 1119.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD