VOLTAS

Voltas Ltd

1411.4 -28.50 (-1.98%)

L: 1407 H: 1448.5

Back to Option Chain

Historical option data for VOLTAS
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 27-JAN-2026 1440 CE
Delta: 0.33 Vega: 0.88 Theta: -1.1 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1411.40	12.45 ₹ 4,668.75	-15.6 -5850.00	24.51	1,377 5,16,375	149 55,875	400 1,50,000
14 Jan	1439.90	27.75 ₹ 10,406.25	-17.15 -6431.25	24	968 3,63,000	43 16,125	251 94,125

13 Jan	1460.70	42.45 ₹ 15,918.75	-9.7 -3637.50	27.86	306 1,14,750	-31 -11,625	210 78,750
12 Jan	1468.20	52.4 ₹ 19,650	1.7 637.50	26.59	178 66,750	21 7,875	244 91,500
9 Jan	1466.80	50.75 ₹ 19,031.25	-2.8 -1050.00	21.81	124 46,500	-36 -13,500	222 83,250
8 Jan	1469.10	51.9 ₹ 19,462.5	-29.25 -10968.75	24.61	41 15,375	-11 -4,125	260 97,500
7 Jan	1507.60	80.9 ₹ 30,337.5	13.55 5081.25	21.52	99 37,125	-27 -10,125	272 1,02,000
6 Jan	1486.20	67.5 ₹ 25,312.5	7.05 2643.75	21.64	289 1,08,375	-25 -9,375	301 1,12,875
5 Jan	1476.80	61.1 ₹ 22,912.5	28.25 10593.75	24.06	2,387 8,95,125	-300 -1,12,500	326 1,22,250
2 Jan	1430.20	31.2 ₹ 11,700	16.85 6318.75	21.13	6,757 25,33,875	383 1,43,625	657 2,46,375
1 Jan	1384.30	14.2 ₹ 5,325	4.65 1743.75	21.15	457 1,71,375	-37 -13,875	274 1,02,750
31 Dec	1361.20	9.85 ₹ 3,693.75	1.05 393.75	22.05	453 1,69,875	-46 -17,250	311 1,16,625
30 Dec	1350.70	8.95 ₹ 3,356.25	-4.9 -1837.50	23.29	396 1,48,500	83 31,125	355 1,33,125
29 Dec	1380.10	13.85 ₹ 5,193.75	-4.05 -1518.75	21.26	345 1,29,375	60 22,500	274 1,02,750
26 Dec	1381.10	17.8 ₹ 6,675	-4.9 -1837.50	21.19	251 94,125	107 40,125	215 80,625
24 Dec	1394.70	23.2 ₹ 8,700	5.55 2081.25	22.31	240 90,000	61 22,875	104 39,000
23 Dec	1385.60	17.3 ₹ 6,487.5	-3.8 -1425.00	20.64	43 16,125	17 6,375	42 15,750
22 Dec	1388.00	21.1 ₹ 7,912.5	-89.5 -33562.50	21.64	32 12,000	24 9,000	24 9,000
19 Dec	1375.50	110.6 ₹ 41,475	0 0.00	3.2	0 0	0 0	0 0
18 Dec	1401.70	110.6 ₹ 41,475	0 0.00	1.61	0 0	0 0	0 0
17 Dec	1380.50	110.6 ₹ 41,475	0 0.00	2.8	0 0	0 0	0 0
16 Dec	1394.30	110.6 ₹ 41,475	0 0.00	2.05	0 0	0 0	0 0
15 Dec	1388.90	110.6 ₹ 41,475	0 0.00	1.9	0 0	0 0	0 0
12 Dec	1377.20	110.6 ₹ 41,475	0 0.00	2.62	0 0	0 0	0 0
11 Dec	1353.40	110.6 ₹ 41,475	0 0.00	3.9	0 0	0 0	0 0
10 Dec	1340.90	110.6 ₹ 41,475	0 0.00	4.73	0 0	0 0	0 0
9 Dec	1335.90	110.6 ₹ 41,475	0 0.00	4.82	0 0	0 0	0 0
8 Dec	1322.50	110.6 ₹ 41,475	0 0.00	5.87	0 0	0 0	0 0
5 Dec	1327.00	110.6 ₹ 41,475	0 0.00	4.93	0 0	0 0	0 0
4 Dec	1329.40	110.6 ₹ 41,475	0 0.00	4.8	0 0	0 0	0 0
3 Dec	1335.90	110.6 ₹ 41,475	0 0.00	4.21	0 0	0 0	0 0
2 Dec	1352.90	110.6 ₹ 41,475	0 0.00	3.4	0 0	0 0	0 0
1 Dec	1360.40	110.6 ₹ 41,475	0 0.00	3.01	0 0	0 0	0 0
28 Nov	1376.30	110.6 ₹ 41,475	0 0.00	2.11	0 0	0 0	0 0
27 Nov	1398.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1387.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1356.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1354.60	110.6 ₹ 41,475	0 0.00	-	0 0	0 0	0 0
21 Nov	1395.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1411.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1401.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1384.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1373.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1440 expiring on 27JAN2026

Delta for 1440 CE is 0.33

Historical price for 1440 CE is as follows

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 12.45, which was -15.6 lower than the previous day. The implied volatity was 24.51, the open interest changed by 149 which increased total open position to 400

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 27.75, which was -17.15 lower than the previous day. The implied volatity was 24, the open interest changed by 43 which increased total open position to 251

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 42.45, which was -9.7 lower than the previous day. The implied volatity was 27.86, the open interest changed by -31 which decreased total open position to 210

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 52.4, which was 1.7 higher than the previous day. The implied volatity was 26.59, the open interest changed by 21 which increased total open position to 244

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 50.75, which was -2.8 lower than the previous day. The implied volatity was 21.81, the open interest changed by -36 which decreased total open position to 222

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 51.9, which was -29.25 lower than the previous day. The implied volatity was 24.61, the open interest changed by -11 which decreased total open position to 260

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 80.9, which was 13.55 higher than the previous day. The implied volatity was 21.52, the open interest changed by -27 which decreased total open position to 272

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 67.5, which was 7.05 higher than the previous day. The implied volatity was 21.64, the open interest changed by -25 which decreased total open position to 301

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 61.1, which was 28.25 higher than the previous day. The implied volatity was 24.06, the open interest changed by -300 which decreased total open position to 326

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 31.2, which was 16.85 higher than the previous day. The implied volatity was 21.13, the open interest changed by 383 which increased total open position to 657

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 14.2, which was 4.65 higher than the previous day. The implied volatity was 21.15, the open interest changed by -37 which decreased total open position to 274

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 9.85, which was 1.05 higher than the previous day. The implied volatity was 22.05, the open interest changed by -46 which decreased total open position to 311

On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 8.95, which was -4.9 lower than the previous day. The implied volatity was 23.29, the open interest changed by 83 which increased total open position to 355

On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 13.85, which was -4.05 lower than the previous day. The implied volatity was 21.26, the open interest changed by 60 which increased total open position to 274

On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 17.8, which was -4.9 lower than the previous day. The implied volatity was 21.19, the open interest changed by 107 which increased total open position to 215

On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 23.2, which was 5.55 higher than the previous day. The implied volatity was 22.31, the open interest changed by 61 which increased total open position to 104

On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 17.3, which was -3.8 lower than the previous day. The implied volatity was 20.64, the open interest changed by 17 which increased total open position to 42

On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 21.1, which was -89.5 lower than the previous day. The implied volatity was 21.64, the open interest changed by 24 which increased total open position to 24

On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 27JAN2026 1440 PE
Delta: -0.68 Vega: 0.87 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1411.40	40.45 ₹ 15,168.75	14.9 5587.50	23.75	597 2,23,875	-93 -34,875	311 1,16,625
14 Jan	1439.90	25.25 ₹ 9,468.75	8.4 3150.00	24.94	1,273 4,77,375	-37 -13,875	405 1,51,875
13 Jan	1460.70	18.75 ₹ 7,031.25	2.45 918.75	24.64	816 3,06,000	36 13,500	443 1,66,125
12 Jan	1468.20	15.7 ₹ 5,887.5	-3.2 -1200.00	25.83	877 3,28,875	-2 -750	412 1,54,500
9 Jan	1466.80	18.65 ₹ 6,993.75	-1.45 -543.75	26.6	405 1,51,875	13 4,875	419 1,57,125
8 Jan	1469.10	20.95 ₹ 7,856.25	9.5 3562.50	26.68	893 3,34,875	-47 -17,625	408 1,53,000
7 Jan	1507.60	11.55 ₹ 4,331.25	-5.1 -1912.50	27.52	621 2,32,875	-12 -4,500	453 1,69,875
6 Jan	1486.20	16.25 ₹ 6,093.75	-3.2 -1200.00	27.5	798 2,99,250	44 16,500	467 1,75,125
5 Jan	1476.80	19.1 ₹ 7,162.5	-19.85 -7443.75	26.17	1,878 7,04,250	145 54,375	421 1,57,875
2 Jan	1430.20	39 ₹ 14,625	-54 -20250.00	25.9	1,916 7,18,500	245 91,875	284 1,06,500
1 Jan	1384.30	93 ₹ 34,875	8.45 3168.75	-	0 0	0 0	39 14,625
31 Dec	1361.20	93 ₹ 34,875	8.45 3168.75	-	0 0	2 750	0 0
30 Dec	1350.70	93 ₹ 34,875	8.45 3168.75	26.33	2 750	0 0	37 13,875
29 Dec	1380.10	84.55 ₹ 31,706.25	5.65 2118.75	34.84	1 375	0 0	36 13,500
26 Dec	1381.10	78.9 ₹ 29,587.5	8.9 3337.50	33	10 3,750	9 3,375	36 13,500
24 Dec	1394.70	70 ₹ 26,250	-10.15 -3806.25	29.41	6 2,250	-1 -375	25 9,375
23 Dec	1385.60	80.15 ₹ 30,056.25	0.45 168.75	31.11	1 375	0 0	26 9,750
22 Dec	1388.00	79.7 ₹ 29,887.5	-12.3 -4612.50	32.36	1 375	0 0	27 10,125
19 Dec	1375.50	92 ₹ 34,500	31.4 11775.00	34.31	6 2,250	5 1,875	26 9,750
18 Dec	1401.70	60.6 ₹ 22,725	-22.05 -8268.75	24.83	4 1,500	0 0	21 7,875
17 Dec	1380.50	82.65 ₹ 30,993.75	-42.65 -15993.75	-	0 0	0 0	21 7,875
16 Dec	1394.30	82.65 ₹ 30,993.75	-42.65 -15993.75	33.6	7 2,625	3 1,125	19 7,125
15 Dec	1388.90	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	0 0
12 Dec	1377.20	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	16 6,000
11 Dec	1353.40	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	16 6,000
10 Dec	1340.90	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	16 6,000
9 Dec	1335.90	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	0 0
8 Dec	1322.50	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	16 6,000
5 Dec	1327.00	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	0 0	0 0
4 Dec	1329.40	125.3 ₹ 46,987.5	24.85 9318.75	-	0 0	16 6,000	0 0
3 Dec	1335.90	125.3 ₹ 46,987.5	24.85 9318.75	36.64	16 6,000	15 5,625	15 5,625
2 Dec	1352.90	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1360.40	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1376.30	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1398.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1387.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1356.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1354.60	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1395.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1411.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1401.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1384.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1373.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Oct	1383.60	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	100.45 ₹ 37,668.75	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1440 expiring on 27JAN2026

Delta for 1440 PE is -0.68

Historical price for 1440 PE is as follows

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 40.45, which was 14.9 higher than the previous day. The implied volatity was 23.75, the open interest changed by -93 which decreased total open position to 311

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 25.25, which was 8.4 higher than the previous day. The implied volatity was 24.94, the open interest changed by -37 which decreased total open position to 405

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 18.75, which was 2.45 higher than the previous day. The implied volatity was 24.64, the open interest changed by 36 which increased total open position to 443

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 15.7, which was -3.2 lower than the previous day. The implied volatity was 25.83, the open interest changed by -2 which decreased total open position to 412

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 18.65, which was -1.45 lower than the previous day. The implied volatity was 26.6, the open interest changed by 13 which increased total open position to 419

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 20.95, which was 9.5 higher than the previous day. The implied volatity was 26.68, the open interest changed by -47 which decreased total open position to 408

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 11.55, which was -5.1 lower than the previous day. The implied volatity was 27.52, the open interest changed by -12 which decreased total open position to 453

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 16.25, which was -3.2 lower than the previous day. The implied volatity was 27.5, the open interest changed by 44 which increased total open position to 467

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 19.1, which was -19.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 145 which increased total open position to 421

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 39, which was -54 lower than the previous day. The implied volatity was 25.9, the open interest changed by 245 which increased total open position to 284

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 93, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 93, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 93, which was 8.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 37

On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 84.55, which was 5.65 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 36

On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 78.9, which was 8.9 higher than the previous day. The implied volatity was 33, the open interest changed by 9 which increased total open position to 36

On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 70, which was -10.15 lower than the previous day. The implied volatity was 29.41, the open interest changed by -1 which decreased total open position to 25

On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 80.15, which was 0.45 higher than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 26

On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 79.7, which was -12.3 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 27

On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 92, which was 31.4 higher than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 26

On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 60.6, which was -22.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 21

On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 82.65, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 82.65, which was -42.65 lower than the previous day. The implied volatity was 33.6, the open interest changed by 3 which increased total open position to 19

On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 125.3, which was 24.85 higher than the previous day. The implied volatity was 36.64, the open interest changed by 15 which increased total open position to 15

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD