TIINDIA

Tube Invest Of India Ltd

2354.8 -32.50 (-1.36%)

L: 2335 H: 2387.3

Back to Option Chain

Historical option data for TIINDIA
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 27-JAN-2026 2500 CE
Delta: 0.15 Vega: 1.01 Theta: -1.2 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2354.80	9.25 ₹ 1,850	-7.6 -1520.00	28.47	752 1,50,400	78 15,600	680 1,36,000
13 Jan	2387.30	16.3 ₹ 3,260	-9.2 -1840.00	28.45	1,240 2,48,000	129 25,800	598 1,19,600
12 Jan	2408.70	24.8 ₹ 4,960	-16.15 -3230.00	29.01	1,548 3,09,600	135 27,000	468 93,600
9 Jan	2452.50	39 ₹ 7,800	-34.15 -6830.00	25.53	1,352 2,70,400	116 23,200	339 67,800
8 Jan	2507.50	69 ₹ 13,800	-14.4 -2880.00	26.5	392 78,400	29 5,800	224 44,800
7 Jan	2527.40	83.1 ₹ 16,620	-19.8 -3960.00	25.46	264 52,800	102 20,400	197 39,400
6 Jan	2549.00	103.25 ₹ 20,650	9.9 1980.00	27.5	191 38,200	26 5,200	101 20,200
5 Jan	2530.00	90 ₹ 18,000	-45 -9000.00	26.48	126 25,200	67 13,400	74 14,800
2 Jan	2597.70	135 ₹ 27,000	-27 -5400.00	20.03	5 1,000	3 600	6 1,200
1 Jan	2622.90	162 ₹ 32,400	36 7200.00	23.75	3 600	0 0	3 600
31 Dec	2614.10	126 ₹ 25,200	-46 -9200.00	-	0 0	2 400	0 0
30 Dec	2565.40	126 ₹ 25,200	-46 -9200.00	26.43	2 400	1 200	2 400
29 Dec	2606.20	172 ₹ 34,400	-528.3 -105660.00	-	0 0	0 0	1 200
26 Dec	2600.80	172 ₹ 34,400	-528.3 -105660.00	-	0 0	0 0	1 200
24 Dec	2595.70	172 ₹ 34,400	-528.3 -105660.00	-	0 0	0 0	1 200
23 Dec	2597.40	172 ₹ 34,400	-528.3 -105660.00	32.24	1 200	0 0	0 0
22 Dec	2597.70	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
19 Dec	2634.90	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
18 Dec	2579.90	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	700.3 ₹ 1,40,060	- NaN	-	0 0	0 0	0 0
8 Dec	2566.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	2666.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2703.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2740.50	700.3 ₹ 1,40,060	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	2879.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	2909.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	2884.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Nov	2999.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Nov	2985.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2500 expiring on 27JAN2026

Delta for 2500 CE is 0.15

Historical price for 2500 CE is as follows

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 9.25, which was -7.6 lower than the previous day. The implied volatity was 28.47, the open interest changed by 78 which increased total open position to 680

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 16.3, which was -9.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by 129 which increased total open position to 598

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 24.8, which was -16.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 135 which increased total open position to 468

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 39, which was -34.15 lower than the previous day. The implied volatity was 25.53, the open interest changed by 116 which increased total open position to 339

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 69, which was -14.4 lower than the previous day. The implied volatity was 26.5, the open interest changed by 29 which increased total open position to 224

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 83.1, which was -19.8 lower than the previous day. The implied volatity was 25.46, the open interest changed by 102 which increased total open position to 197

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 103.25, which was 9.9 higher than the previous day. The implied volatity was 27.5, the open interest changed by 26 which increased total open position to 101

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 90, which was -45 lower than the previous day. The implied volatity was 26.48, the open interest changed by 67 which increased total open position to 74

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 135, which was -27 lower than the previous day. The implied volatity was 20.03, the open interest changed by 3 which increased total open position to 6

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 162, which was 36 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 3

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 126, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 126, which was -46 lower than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 2

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 172, which was -528.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 172, which was -528.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 172, which was -528.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 172, which was -528.3 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 700.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 700.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TIINDIA was trading at 2999.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 27JAN2026 2500 PE
Delta: -0.88 Vega: 0.91 Theta: -0.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2354.80	147.6 ₹ 29,520	21.1 4220.00	26.12	30 6,000	-11 -2,200	1,099 2,19,800
13 Jan	2387.30	126.5 ₹ 25,300	14.6 2920.00	29.58	53 10,600	-24 -4,800	1,097 2,19,400
12 Jan	2408.70	107.85 ₹ 21,570	23.15 4630.00	28.17	317 63,400	-43 -8,600	1,110 2,22,000
9 Jan	2452.50	86.2 ₹ 17,240	26.95 5390.00	30.01	694 1,38,800	-31 -6,200	1,156 2,31,200
8 Jan	2507.50	59.45 ₹ 11,890	11.75 2350.00	29.75	961 1,92,200	343 68,600	1,188 2,37,600
7 Jan	2527.40	49 ₹ 9,800	9.2 1840.00	29.07	699 1,39,800	-102 -20,400	845 1,69,000
6 Jan	2549.00	39.75 ₹ 7,950	-9.3 -1860.00	27.83	601 1,20,200	-9 -1,800	938 1,87,600
5 Jan	2530.00	49 ₹ 9,800	23.9 4780.00	28.18	1,617 3,23,400	619 1,23,800	948 1,89,600
2 Jan	2597.70	24.65 ₹ 4,930	3 600.00	26.06	130 26,000	44 8,800	328 65,600
1 Jan	2622.90	20.35 ₹ 4,070	-4.4 -880.00	25.94	137 27,400	19 3,800	290 58,000
31 Dec	2614.10	24 ₹ 4,800	-14.9 -2980.00	25.77	332 66,400	-56 -11,200	271 54,200
30 Dec	2565.40	39.3 ₹ 7,860	5.8 1160.00	27	773 1,54,600	111 22,200	329 65,800
29 Dec	2606.20	36 ₹ 7,200	0.25 50.00	28.9	82 16,400	28 5,600	217 43,400
26 Dec	2600.80	34.55 ₹ 6,910	-9.45 -1890.00	26.83	88 17,600	-1 -200	185 37,000
24 Dec	2595.70	43.9 ₹ 8,780	-0.05 -10.00	29.66	52 10,400	-1 -200	186 37,200
23 Dec	2597.40	44.15 ₹ 8,830	-1.2 -240.00	29.35	78 15,600	13 2,600	188 37,600
22 Dec	2597.70	46.4 ₹ 9,280	10.3 2060.00	29.58	189 37,800	76 15,200	175 35,000
19 Dec	2634.90	36.25 ₹ 7,250	-15.25 -3050.00	28.59	69 13,800	47 9,400	99 19,800
18 Dec	2579.90	53 ₹ 10,600	4.05 810.00	28.68	28 5,600	21 4,200	51 10,200
17 Dec	2614.10	48.8 ₹ 9,760	-1.2 -240.00	30.67	14 2,800	4 800	30 6,000
16 Dec	2622.40	50 ₹ 10,000	8 1600.00	31.14	5 1,000	-1 -200	26 5,200
15 Dec	2647.70	42 ₹ 8,400	-1.95 -390.00	30.89	8 1,600	5 1,000	26 5,200
12 Dec	2655.60	43.95 ₹ 8,790	-4.7 -940.00	30.52	3 600	0 0	20 4,000
11 Dec	2651.10	48.65 ₹ 9,730	-5.35 -1070.00	31.92	13 2,600	6 1,200	18 3,600
10 Dec	2627.90	54 ₹ 10,800	16.95 3390.00	30.56	29 5,800	12 2,400	12 2,400
9 Dec	2655.40	37.05 ₹ 7,410	- NaN	-	0 0	0 0	0 0
8 Dec	2566.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	2666.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2703.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2740.50	37.05 ₹ 7,410	0 0.00	6.92	0 0	0 0	0 0
26 Nov	2880.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	2879.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	2909.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	2884.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Nov	2999.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	2985.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2500 expiring on 27JAN2026

Delta for 2500 PE is -0.88

Historical price for 2500 PE is as follows

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 147.6, which was 21.1 higher than the previous day. The implied volatity was 26.12, the open interest changed by -11 which decreased total open position to 1099

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 126.5, which was 14.6 higher than the previous day. The implied volatity was 29.58, the open interest changed by -24 which decreased total open position to 1097

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 107.85, which was 23.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by -43 which decreased total open position to 1110

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 86.2, which was 26.95 higher than the previous day. The implied volatity was 30.01, the open interest changed by -31 which decreased total open position to 1156

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 59.45, which was 11.75 higher than the previous day. The implied volatity was 29.75, the open interest changed by 343 which increased total open position to 1188

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 49, which was 9.2 higher than the previous day. The implied volatity was 29.07, the open interest changed by -102 which decreased total open position to 845

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 39.75, which was -9.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by -9 which decreased total open position to 938

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 49, which was 23.9 higher than the previous day. The implied volatity was 28.18, the open interest changed by 619 which increased total open position to 948

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 24.65, which was 3 higher than the previous day. The implied volatity was 26.06, the open interest changed by 44 which increased total open position to 328

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 20.35, which was -4.4 lower than the previous day. The implied volatity was 25.94, the open interest changed by 19 which increased total open position to 290

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 24, which was -14.9 lower than the previous day. The implied volatity was 25.77, the open interest changed by -56 which decreased total open position to 271

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 39.3, which was 5.8 higher than the previous day. The implied volatity was 27, the open interest changed by 111 which increased total open position to 329

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 28.9, the open interest changed by 28 which increased total open position to 217

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 34.55, which was -9.45 lower than the previous day. The implied volatity was 26.83, the open interest changed by -1 which decreased total open position to 185

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 43.9, which was -0.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 186

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 44.15, which was -1.2 lower than the previous day. The implied volatity was 29.35, the open interest changed by 13 which increased total open position to 188

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 46.4, which was 10.3 higher than the previous day. The implied volatity was 29.58, the open interest changed by 76 which increased total open position to 175

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 36.25, which was -15.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 47 which increased total open position to 99

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 53, which was 4.05 higher than the previous day. The implied volatity was 28.68, the open interest changed by 21 which increased total open position to 51

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 48.8, which was -1.2 lower than the previous day. The implied volatity was 30.67, the open interest changed by 4 which increased total open position to 30

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was 31.14, the open interest changed by -1 which decreased total open position to 26

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 42, which was -1.95 lower than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 26

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 43.95, which was -4.7 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 20

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 48.65, which was -5.35 lower than the previous day. The implied volatity was 31.92, the open interest changed by 6 which increased total open position to 18

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 54, which was 16.95 higher than the previous day. The implied volatity was 30.56, the open interest changed by 12 which increased total open position to 12

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 37.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD