TATAPOWER

Tata Power Co Ltd

366.45 +11.40 (3.21%)

L: 356.5 H: 367.5

Back to Option Chain

Historical option data for TATAPOWER
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 24-FEB-2026 370 CE
Delta: 0.5 Vega: 0.39 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	366.45	10.65 ₹ 15,442.5	4.45 6452.50	28.88	4,493 65,14,850	139 2,01,550	1,084 15,71,800
28 Jan	355.05	6.3 ₹ 9,135	1.9 2755.00	28.37	1,591 23,06,950	235 3,40,750	945 13,70,250

27 Jan	347.75	4.7 ₹ 6,815	1 1450.00	28.49	882 12,78,900	29 42,050	714 10,35,300
23 Jan	345.25	3.9 ₹ 5,655	-1.35 -1957.50	27.32	682 9,88,900	162 2,34,900	693 10,04,850
22 Jan	353.30	5.3 ₹ 7,685	0.45 652.50	24.61	434 6,29,300	96 1,39,200	530 7,68,500
21 Jan	349.35	4.8 ₹ 6,960	-0.9 -1305.00	26.37	645 9,35,250	158 2,29,100	414 6,00,300
20 Jan	352.95	5.6 ₹ 8,120	-4 -5800.00	24.92	215 3,11,750	108 1,56,600	256 3,71,200
19 Jan	363.20	9.3 ₹ 13,485	-2.15 -3117.50	24.27	97 1,40,650	58 84,100	148 2,14,600
16 Jan	366.10	11.45 ₹ 16,602.5	-0.9 -1305.00	24.06	56 81,200	15 21,750	90 1,30,500
14 Jan	367.40	12.2 ₹ 17,690	-0.45 -652.50	23.41	29 42,050	13 18,850	74 1,07,300
13 Jan	368.45	12.7 ₹ 18,415	-1.4 -2030.00	23.38	31 44,950	4 5,800	61 88,450
12 Jan	370.60	14.3 ₹ 20,735	3.3 4785.00	23.85	73 1,05,850	36 52,200	56 81,200
9 Jan	364.80	11 ₹ 15,950	-20.7 -30015.00	22.31	22 31,900	19 27,550	19 27,550
8 Jan	374.20	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
7 Jan	380.75	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
6 Jan	386.50	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
5 Jan	388.85	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
2 Jan	393.10	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
1 Jan	381.85	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
31 Dec	379.60	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
30 Dec	374.35	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
29 Dec	376.20	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
26 Dec	379.55	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
24 Dec	379.70	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
23 Dec	382.20	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
22 Dec	380.80	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
19 Dec	380.55	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
18 Dec	374.95	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
17 Dec	378.55	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
16 Dec	379.85	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
15 Dec	381.65	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
12 Dec	381.95	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
11 Dec	380.15	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
10 Dec	379.85	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
9 Dec	376.25	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
8 Dec	374.15	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
5 Dec	384.50	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
4 Dec	384.45	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
3 Dec	383.65	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
2 Dec	388.45	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
1 Dec	389.75	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
28 Nov	390.10	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0
27 Nov	392.05	31.7 ₹ 45,965	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 370 expiring on 24FEB2026

Delta for 370 CE is 0.5

Historical price for 370 CE is as follows

On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 10.65, which was 4.45 higher than the previous day. The implied volatity was 28.88, the open interest changed by 139 which increased total open position to 1084

On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 6.3, which was 1.9 higher than the previous day. The implied volatity was 28.37, the open interest changed by 235 which increased total open position to 945

On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 4.7, which was 1 higher than the previous day. The implied volatity was 28.49, the open interest changed by 29 which increased total open position to 714

On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 27.32, the open interest changed by 162 which increased total open position to 693

On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 5.3, which was 0.45 higher than the previous day. The implied volatity was 24.61, the open interest changed by 96 which increased total open position to 530

On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 4.8, which was -0.9 lower than the previous day. The implied volatity was 26.37, the open interest changed by 158 which increased total open position to 414

On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 5.6, which was -4 lower than the previous day. The implied volatity was 24.92, the open interest changed by 108 which increased total open position to 256

On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 9.3, which was -2.15 lower than the previous day. The implied volatity was 24.27, the open interest changed by 58 which increased total open position to 148

On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 11.45, which was -0.9 lower than the previous day. The implied volatity was 24.06, the open interest changed by 15 which increased total open position to 90

On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 12.2, which was -0.45 lower than the previous day. The implied volatity was 23.41, the open interest changed by 13 which increased total open position to 74

On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 12.7, which was -1.4 lower than the previous day. The implied volatity was 23.38, the open interest changed by 4 which increased total open position to 61

On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 14.3, which was 3.3 higher than the previous day. The implied volatity was 23.85, the open interest changed by 36 which increased total open position to 56

On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 11, which was -20.7 lower than the previous day. The implied volatity was 22.31, the open interest changed by 19 which increased total open position to 19

On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATAPOWER was trading at 374.35. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATAPOWER was trading at 376.20. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATAPOWER was trading at 379.55. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATAPOWER was trading at 379.70. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATAPOWER was trading at 382.20. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATAPOWER was trading at 380.80. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATAPOWER was trading at 380.55. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATAPOWER was trading at 374.95. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATAPOWER was trading at 378.55. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATAPOWER was trading at 379.85. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATAPOWER was trading at 381.65. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAPOWER was trading at 381.95. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATAPOWER was trading at 380.15. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATAPOWER was trading at 379.85. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 24FEB2026 370 PE
Delta: -0.5 Vega: 0.39 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	366.45	11.8 ₹ 17,110	-7 -10150.00	28.57	382 5,53,900	103 1,49,350	470 6,81,500
28 Jan	355.05	18.45 ₹ 26,752.5	-5.45 -7902.50	30.1	119 1,72,550	37 53,650	367 5,32,150
27 Jan	347.75	23 ₹ 33,350	-3.3 -4785.00	31.7	166 2,40,700	42 60,900	331 4,79,950
23 Jan	345.25	26.5 ₹ 38,425	6.95 10077.50	31.9	28 40,600	13 18,850	285 4,13,250
22 Jan	353.30	19.4 ₹ 28,130	-3 -4350.00	26.9	115 1,66,750	83 1,20,350	272 3,94,400
21 Jan	349.35	22.4 ₹ 32,480	4.85 7032.50	26.73	136 1,97,200	73 1,05,850	189 2,74,050
20 Jan	352.95	17.55 ₹ 25,447.5	4.55 6597.50	20.85	32 46,400	8 11,600	116 1,68,200
19 Jan	363.20	13.85 ₹ 20,082.5	1.45 2102.50	26	32 46,400	23 33,350	107 1,55,150
16 Jan	366.10	12.4 ₹ 17,980	1.3 1885.00	25.91	57 82,650	27 39,150	85 1,23,250
14 Jan	367.40	11.1 ₹ 16,095	-1.2 -1740.00	24.09	17 24,650	13 18,850	56 81,200
13 Jan	368.45	12.3 ₹ 17,835	2.1 3045.00	26.88	8 11,600	4 5,800	42 60,900
12 Jan	370.60	10.3 ₹ 14,935	-3.45 -5002.50	24.52	28 40,600	4 5,800	38 55,100
9 Jan	364.80	13.65 ₹ 19,792.5	4.65 6742.50	25.38	15 21,750	10 14,500	34 49,300
8 Jan	374.20	9 ₹ 13,050	3.4 4930.00	24.2	15 21,750	12 17,400	23 33,350
7 Jan	380.75	5.6 ₹ 8,120	1.6 2320.00	21.49	10 14,500	9 13,050	10 14,500
6 Jan	386.50	4 ₹ 5,800	-12.15 -17617.50	21.48	1 1,450	0 0	0 0
5 Jan	388.85	16.15 ₹ 23,417.5	0 0.00	5.12	0 0	0 0	0 0
2 Jan	393.10	16.15 ₹ 23,417.5	0 0.00	5.71	0 0	0 0	0 0
1 Jan	381.85	16.15 ₹ 23,417.5	0 0.00	3.7	0 0	0 0	0 0
31 Dec	379.60	16.15 ₹ 23,417.5	0 0.00	3.14	0 0	0 0	0 0
30 Dec	374.35	16.15 ₹ 23,417.5	0 0.00	2.05	0 0	0 0	0 0
29 Dec	376.20	16.15 ₹ 23,417.5	0 0.00	2.46	0 0	0 0	0 0
26 Dec	379.55	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
24 Dec	379.70	16.15 ₹ 23,417.5	0 0.00	3.07	0 0	0 0	0 0
23 Dec	382.20	16.15 ₹ 23,417.5	0 0.00	3.67	0 0	0 0	0 0
22 Dec	380.80	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
19 Dec	380.55	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
18 Dec	374.95	16.15 ₹ 23,417.5	0 0.00	2.16	0 0	0 0	0 0
17 Dec	378.55	16.15 ₹ 23,417.5	0 0.00	2.76	0 0	0 0	0 0
16 Dec	379.85	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
15 Dec	381.65	16.15 ₹ 23,417.5	0 0.00	3.6	0 0	0 0	0 0
12 Dec	381.95	16.15 ₹ 23,417.5	0 0.00	3.47	0 0	0 0	0 0
11 Dec	380.15	16.15 ₹ 23,417.5	0 0.00	3.16	0 0	0 0	0 0
10 Dec	379.85	16.15 ₹ 23,417.5	0 0.00	2.79	0 0	0 0	0 0
9 Dec	376.25	16.15 ₹ 23,417.5	0 0.00	2.49	0 0	0 0	0 0
8 Dec	374.15	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
5 Dec	384.50	16.15 ₹ 23,417.5	0 0.00	-	0 0	0 0	0 0
4 Dec	384.45	16.15 ₹ 23,417.5	0 0.00	3.79	0 0	0 0	0 0
3 Dec	383.65	16.15 ₹ 23,417.5	0 0.00	3.77	0 0	0 0	0 0
2 Dec	388.45	16.15 ₹ 23,417.5	0 0.00	4.54	0 0	0 0	0 0
1 Dec	389.75	16.15 ₹ 23,417.5	0 0.00	4.73	0 0	0 0	0 0
28 Nov	390.10	16.15 ₹ 23,417.5	0 0.00	4.67	0 0	0 0	0 0
27 Nov	392.05	16.15 ₹ 23,417.5	0 0.00	4.94	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 370 expiring on 24FEB2026

Delta for 370 PE is -0.5

Historical price for 370 PE is as follows

On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 11.8, which was -7 lower than the previous day. The implied volatity was 28.57, the open interest changed by 103 which increased total open position to 470

On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 18.45, which was -5.45 lower than the previous day. The implied volatity was 30.1, the open interest changed by 37 which increased total open position to 367

On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 23, which was -3.3 lower than the previous day. The implied volatity was 31.7, the open interest changed by 42 which increased total open position to 331

On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 26.5, which was 6.95 higher than the previous day. The implied volatity was 31.9, the open interest changed by 13 which increased total open position to 285

On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 19.4, which was -3 lower than the previous day. The implied volatity was 26.9, the open interest changed by 83 which increased total open position to 272

On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 22.4, which was 4.85 higher than the previous day. The implied volatity was 26.73, the open interest changed by 73 which increased total open position to 189

On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 17.55, which was 4.55 higher than the previous day. The implied volatity was 20.85, the open interest changed by 8 which increased total open position to 116

On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 13.85, which was 1.45 higher than the previous day. The implied volatity was 26, the open interest changed by 23 which increased total open position to 107

On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 12.4, which was 1.3 higher than the previous day. The implied volatity was 25.91, the open interest changed by 27 which increased total open position to 85

On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 11.1, which was -1.2 lower than the previous day. The implied volatity was 24.09, the open interest changed by 13 which increased total open position to 56

On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 12.3, which was 2.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 4 which increased total open position to 42

On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 10.3, which was -3.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by 4 which increased total open position to 38

On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 13.65, which was 4.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 10 which increased total open position to 34

On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 9, which was 3.4 higher than the previous day. The implied volatity was 24.2, the open interest changed by 12 which increased total open position to 23

On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 21.49, the open interest changed by 9 which increased total open position to 10

On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was 4, which was -12.15 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATAPOWER was trading at 374.35. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATAPOWER was trading at 376.20. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATAPOWER was trading at 379.55. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATAPOWER was trading at 379.70. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATAPOWER was trading at 382.20. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATAPOWER was trading at 380.80. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATAPOWER was trading at 380.55. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATAPOWER was trading at 374.95. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATAPOWER was trading at 378.55. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATAPOWER was trading at 379.85. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATAPOWER was trading at 381.65. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAPOWER was trading at 381.95. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATAPOWER was trading at 380.15. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATAPOWER was trading at 379.85. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD