RVNL

Rail Vikas Nigam Limited

332.2 -10.35 (-3.02%)

L: 330.3 H: 350.35

Back to Option Chain

Historical option data for RVNL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 27-JAN-2026 350 CE
Delta: 0.34 Vega: 0.27 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	332.20	6.85 ₹ 10,446.25	-3.2 -4880.00	42.79	3,455 52,68,875	236 3,59,900	1,400 21,35,000
8 Jan	342.55	9.8 ₹ 14,945	-9.3 -14182.50	40.72	2,433 37,10,325	384 5,85,600	1,164 17,75,100
7 Jan	357.40	18.95 ₹ 28,898.75	0.6 915.00	42.10	587 8,95,175	111 1,69,275	774 11,80,350
6 Jan	358.30	18.1 ₹ 27,602.5	-1.75 -2668.75	38.49	284 4,33,100	34 51,850	661 10,08,025
5 Jan	361.00	19.75 ₹ 30,118.75	-4.7 -7167.50	34.93	314 4,78,850	-1 -1,525	628 9,57,700
2 Jan	365.85	24.4 ₹ 37,210	3.9 5947.50	37.18	622 9,48,550	-184 -2,80,600	632 9,63,800
1 Jan	361.50	21.2 ₹ 32,330	3.15 4803.75	33.23	670 10,21,750	-7 -10,675	830 12,65,750
31 Dec	357.25	18.65 ₹ 28,441.25	-3.45 -5261.25	34.51	800 12,20,000	144 2,19,600	843 12,85,575
30 Dec	360.35	22.25 ₹ 33,931.25	1.65 2516.25	38.59	693 10,56,825	90 1,37,250	700 10,67,500
29 Dec	367.60	20.4 ₹ 31,110	-14 -21350.00	15.28	670 10,21,750	19 28,975	605 9,22,625
26 Dec	387.95	34.95 ₹ 53,298.75	24.85 37896.25	-	4,286 65,36,150	-1,202 -18,33,050	600 9,15,000
24 Dec	345.70	9.9 ₹ 15,097.5	0.25 381.25	25.89	2,865 43,69,125	644 9,82,100	1,774 27,05,350

23 Dec	341.85	9.45 ₹ 14,411.25	3.55 5413.75	26.70	3,531 53,84,775	565 8,61,625	1,128 17,20,200
22 Dec	332.50	6 ₹ 9,150	3.25 4956.25	27.77	1,452 22,14,300	256 3,90,400	559 8,52,475
19 Dec	319.15	2.7 ₹ 4,117.5	0.8 1220.00	26.59	107 1,63,175	32 48,800	302 4,60,550
18 Dec	305.95	1.9 ₹ 2,897.5	-0.15 -228.75	31.78	27 41,175	10 15,250	270 4,11,750
17 Dec	307.25	2 ₹ 3,050	-0.4 -610.00	30.85	44 67,100	12 18,300	260 3,96,500
16 Dec	309.40	2.35 ₹ 3,583.75	-0.65 -991.25	30.71	35 53,375	3 4,575	249 3,79,725
15 Dec	313.15	3 ₹ 4,575	-0.3 -457.50	29.75	70 1,06,750	4 6,100	244 3,72,100
12 Dec	313.90	3.3 ₹ 5,032.5	0.35 533.75	29.43	39 59,475	6 9,150	240 3,66,000
11 Dec	311.90	2.9 ₹ 4,422.5	0.05 76.25	28.83	84 1,28,100	0 0	234 3,56,850
10 Dec	308.90	2.85 ₹ 4,346.25	-0.6 -915.00	30.33	36 54,900	-1 -1,525	235 3,58,375
9 Dec	312.70	3.35 ₹ 5,108.75	0.85 1296.25	29.20	114 1,73,850	42 64,050	229 3,49,225
8 Dec	307.15	2.45 ₹ 3,736.25	-0.5 -762.50	28.70	18 27,450	0 0	187 2,85,175
5 Dec	310.85	2.9 ₹ 4,422.5	0.05 76.25	27.10	22 33,550	7 10,675	187 2,85,175
4 Dec	312.40	2.55 ₹ 3,888.75	-0.25 -381.25	25.37	50 76,250	-4 -6,100	172 2,62,300
3 Dec	311.65	2.8 ₹ 4,270	-0.7 -1067.50	26.02	43 65,575	13 19,825	175 2,66,875
2 Dec	317.90	3.75 ₹ 5,718.75	0.05 76.25	25.20	33 50,325	5 7,625	161 2,45,525
1 Dec	321.65	3.65 ₹ 5,566.25	-0.5 -762.50	22.71	88 1,34,200	25 38,125	155 2,36,375
28 Nov	324.10	4.2 ₹ 6,405	0.05 76.25	21.85	49 74,725	36 54,900	128 1,95,200
27 Nov	324.55	4.15 ₹ 6,328.75	-0.3 -457.50	21.03	32 48,800	6 9,150	90 1,37,250
26 Nov	323.60	4.45 ₹ 6,786.25	0.05 76.25	22.25	38 57,950	22 33,550	83 1,26,575
25 Nov	322.90	4.4 ₹ 6,710	-0.8 -1220.00	21.88	3 4,575	2 3,050	60 91,500
24 Nov	324.85	5.55 ₹ 8,463.75	0.1 152.50	20.89	15 22,875	10 15,250	57 86,925
21 Nov	314.00	5.45 ₹ 8,311.25	-2.55 -3888.75	28.83	27 41,175	25 38,125	46 70,150
20 Nov	319.10	8 ₹ 12,200	1.6 2440.00	30.73	5 7,625	3 4,575	20 30,500
19 Nov	320.15	6.4 ₹ 9,760	0 0.00	26.60	4 6,100	0 0	15 22,875
18 Nov	321.20	6.4 ₹ 9,760	0 0.00	26.11	1 1,525	0 0	16 24,400
14 Nov	321.05	6.4 ₹ 9,760	2.45 3736.25	24.07	5 7,625	-4 -6,100	17 25,925
13 Nov	314.30	3.95 ₹ 6,023.75	-2.05 -3126.25	23.00	6 9,150	2 3,050	22 33,550
12 Nov	316.35	6 ₹ 9,150	-0.55 -838.75	26.73	4 6,100	0 0	19 28,975
10 Nov	315.90	6.55 ₹ 9,988.75	-2.05 -3126.25	-	0 0	0 0	0 0
6 Nov	317.80	6.55 ₹ 9,988.75	-2.05 -3126.25	25.61	2 3,050	1 1,525	19 28,975
4 Nov	325.80	8.6 ₹ 13,115	0 0.00	-	2 3,050	1 1,525	17 25,925
3 Nov	328.70	8.6 ₹ 13,115	-21.4 -32635.00	-	16 24,400	13 19,825	13 19,825
31 Oct	328.80	30 ₹ 45,750	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	30 ₹ 45,750	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 350 expiring on 27JAN2026

Delta for 350 CE is 0.34

Historical price for 350 CE is as follows

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 6.85, which was -3.2 lower than the previous day. The implied volatity was 42.79, the open interest changed by 236 which increased total open position to 1400

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 9.8, which was -9.3 lower than the previous day. The implied volatity was 40.72, the open interest changed by 384 which increased total open position to 1164

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 18.95, which was 0.6 higher than the previous day. The implied volatity was 42.10, the open interest changed by 111 which increased total open position to 774

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 18.1, which was -1.75 lower than the previous day. The implied volatity was 38.49, the open interest changed by 34 which increased total open position to 661

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 19.75, which was -4.7 lower than the previous day. The implied volatity was 34.93, the open interest changed by -1 which decreased total open position to 628

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 24.4, which was 3.9 higher than the previous day. The implied volatity was 37.18, the open interest changed by -184 which decreased total open position to 632

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 21.2, which was 3.15 higher than the previous day. The implied volatity was 33.23, the open interest changed by -7 which decreased total open position to 830

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 18.65, which was -3.45 lower than the previous day. The implied volatity was 34.51, the open interest changed by 144 which increased total open position to 843

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 22.25, which was 1.65 higher than the previous day. The implied volatity was 38.59, the open interest changed by 90 which increased total open position to 700

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 20.4, which was -14 lower than the previous day. The implied volatity was 15.28, the open interest changed by 19 which increased total open position to 605

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 34.95, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by -1202 which decreased total open position to 600

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was 25.89, the open interest changed by 644 which increased total open position to 1774

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 9.45, which was 3.55 higher than the previous day. The implied volatity was 26.70, the open interest changed by 565 which increased total open position to 1128

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 6, which was 3.25 higher than the previous day. The implied volatity was 27.77, the open interest changed by 256 which increased total open position to 559

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 26.59, the open interest changed by 32 which increased total open position to 302

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by 10 which increased total open position to 270

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 30.85, the open interest changed by 12 which increased total open position to 260

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 249

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 29.75, the open interest changed by 4 which increased total open position to 244

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 6 which increased total open position to 240

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 234

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 2.85, which was -0.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 235

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was 29.20, the open interest changed by 42 which increased total open position to 229

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 187

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 27.10, the open interest changed by 7 which increased total open position to 187

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by -4 which decreased total open position to 172

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 2.8, which was -0.7 lower than the previous day. The implied volatity was 26.02, the open interest changed by 13 which increased total open position to 175

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 5 which increased total open position to 161

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 3.65, which was -0.5 lower than the previous day. The implied volatity was 22.71, the open interest changed by 25 which increased total open position to 155

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by 36 which increased total open position to 128

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 21.03, the open interest changed by 6 which increased total open position to 90

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 22.25, the open interest changed by 22 which increased total open position to 83

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 4.4, which was -0.8 lower than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 60

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 5.55, which was 0.1 higher than the previous day. The implied volatity was 20.89, the open interest changed by 10 which increased total open position to 57

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was 28.83, the open interest changed by 25 which increased total open position to 46

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 8, which was 1.6 higher than the previous day. The implied volatity was 30.73, the open interest changed by 3 which increased total open position to 20

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 15

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 16

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 6.4, which was 2.45 higher than the previous day. The implied volatity was 24.07, the open interest changed by -4 which decreased total open position to 17

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by 2 which increased total open position to 22

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 19

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 19

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 8.6, which was -21.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 27JAN2026 350 PE
Delta: -0.64 Vega: 0.28 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	332.20	23.1 ₹ 35,227.5	2.9 4422.50	48.15	654 9,97,350	-106 -1,61,650	841 12,82,525
8 Jan	342.55	20.3 ₹ 30,957.5	9.1 13877.50	53.74	1,380 21,04,500	-51 -77,775	947 14,44,175
7 Jan	357.40	11.5 ₹ 17,537.5	-0.7 -1067.50	47.63	790 12,04,750	121 1,84,525	999 15,23,475
6 Jan	358.30	12.55 ₹ 19,138.75	1.2 1830.00	49.68	639 9,74,475	59 89,975	879 13,40,475
5 Jan	361.00	11.5 ₹ 17,537.5	1.75 2668.75	49.72	723 11,02,575	15 22,875	817 12,45,925
2 Jan	365.85	9.8 ₹ 14,945	-3.2 -4880.00	46.26	764 11,65,100	-68 -1,03,700	800 12,20,000
1 Jan	361.50	12.3 ₹ 18,757.5	-3.6 -5490.00	49.58	1,007 15,35,675	-59 -89,975	883 13,46,575
31 Dec	357.25	15.3 ₹ 23,332.5	1.05 1601.25	51.86	1,287 19,62,675	54 82,350	942 14,36,550
30 Dec	360.35	14.1 ₹ 21,502.5	-2.2 -3355.00	50.70	1,341 20,45,025	78 1,18,950	887 13,52,675
29 Dec	367.60	16.7 ₹ 25,467.5	9.6 14640.00	63.18	2,171 33,10,775	117 1,78,425	813 12,39,825
26 Dec	387.95	7.65 ₹ 11,666.25	-13.1 -19977.50	51.36	3,619 55,18,975	450 6,86,250	702 10,70,550
24 Dec	345.70	21.55 ₹ 32,863.75	-0.4 -610.00	48.76	261 3,98,025	109 1,66,225	252 3,84,300
23 Dec	341.85	21.95 ₹ 33,473.75	-7.15 -10903.75	46.67	143 2,18,075	73 1,11,325	142 2,16,550
22 Dec	332.50	29.2 ₹ 44,530	-12.25 -18681.25	50.10	43 65,575	23 35,075	68 1,03,700
19 Dec	319.15	41.1 ₹ 62,677.5	-11.6 -17690.00	58.32	20 30,500	18 27,450	47 71,675
18 Dec	305.95	52.7 ₹ 80,367.5	4.9 7472.50	63.71	3 4,575	1 1,525	29 44,225
17 Dec	307.25	47.8 ₹ 72,895	4.8 7320.00	-	0 0	0 0	28 42,700
16 Dec	309.40	47.8 ₹ 72,895	4.8 7320.00	56.08	6 9,150	5 7,625	27 41,175
15 Dec	313.15	43 ₹ 65,575	-3.5 -5337.50	51.73	1 1,525	0 0	21 32,025
12 Dec	313.90	46.5 ₹ 70,912.5	-0.1 -152.50	59.56	1 1,525	0 0	21 32,025
11 Dec	311.90	46.6 ₹ 71,065	-2.5 -3812.50	56.53	8 12,200	3 4,575	18 27,450
10 Dec	308.90	49.1 ₹ 74,877.5	-6.6 -10065.00	56.70	12 18,300	1 1,525	5 7,625
9 Dec	312.70	55.7 ₹ 84,942.5	5.75 8768.75	-	0 0	0 0	0 0
8 Dec	307.15	55.7 ₹ 84,942.5	5.75 8768.75	69.51	2 3,050	0 0	4 6,100
5 Dec	310.85	49.95 ₹ 76,173.75	4.55 6938.75	-	0 0	1 1,525	0 0
4 Dec	312.40	49.95 ₹ 76,173.75	4.55 6938.75	61.38	2 3,050	0 0	3 4,575
3 Dec	311.65	45.4 ₹ 69,235	3.25 4956.25	-	0 0	1 1,525	0 0
2 Dec	317.90	45.4 ₹ 69,235	3.25 4956.25	57.51	1 1,525	0 0	2 3,050
1 Dec	321.65	42.15 ₹ 64,278.75	-2.85 -4346.25	-	0 0	0 0	0 0
28 Nov	324.10	42.15 ₹ 64,278.75	-2.85 -4346.25	-	0 0	-3 -4,575	0 0
27 Nov	324.55	42.15 ₹ 64,278.75	-2.85 -4346.25	57.38	3 4,575	0 0	5 7,625
26 Nov	323.60	45 ₹ 68,625	-0.85 -1296.25	61.12	7 10,675	5 7,625	5 7,625
25 Nov	322.90	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
24 Nov	324.85	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
21 Nov	314.00	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
20 Nov	319.10	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
19 Nov	320.15	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
18 Nov	321.20	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
14 Nov	321.05	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
13 Nov	314.30	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
12 Nov	316.35	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
10 Nov	315.90	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
6 Nov	317.80	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
4 Nov	325.80	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	45.85 ₹ 69,921.25	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 350 expiring on 27JAN2026

Delta for 350 PE is -0.64

Historical price for 350 PE is as follows

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 23.1, which was 2.9 higher than the previous day. The implied volatity was 48.15, the open interest changed by -106 which decreased total open position to 841

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 20.3, which was 9.1 higher than the previous day. The implied volatity was 53.74, the open interest changed by -51 which decreased total open position to 947

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 11.5, which was -0.7 lower than the previous day. The implied volatity was 47.63, the open interest changed by 121 which increased total open position to 999

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 12.55, which was 1.2 higher than the previous day. The implied volatity was 49.68, the open interest changed by 59 which increased total open position to 879

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 11.5, which was 1.75 higher than the previous day. The implied volatity was 49.72, the open interest changed by 15 which increased total open position to 817

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 9.8, which was -3.2 lower than the previous day. The implied volatity was 46.26, the open interest changed by -68 which decreased total open position to 800

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 12.3, which was -3.6 lower than the previous day. The implied volatity was 49.58, the open interest changed by -59 which decreased total open position to 883

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 15.3, which was 1.05 higher than the previous day. The implied volatity was 51.86, the open interest changed by 54 which increased total open position to 942

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 14.1, which was -2.2 lower than the previous day. The implied volatity was 50.70, the open interest changed by 78 which increased total open position to 887

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 16.7, which was 9.6 higher than the previous day. The implied volatity was 63.18, the open interest changed by 117 which increased total open position to 813

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 7.65, which was -13.1 lower than the previous day. The implied volatity was 51.36, the open interest changed by 450 which increased total open position to 702

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 21.55, which was -0.4 lower than the previous day. The implied volatity was 48.76, the open interest changed by 109 which increased total open position to 252

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 21.95, which was -7.15 lower than the previous day. The implied volatity was 46.67, the open interest changed by 73 which increased total open position to 142

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 29.2, which was -12.25 lower than the previous day. The implied volatity was 50.10, the open interest changed by 23 which increased total open position to 68

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 41.1, which was -11.6 lower than the previous day. The implied volatity was 58.32, the open interest changed by 18 which increased total open position to 47

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 52.7, which was 4.9 higher than the previous day. The implied volatity was 63.71, the open interest changed by 1 which increased total open position to 29

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 47.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 47.8, which was 4.8 higher than the previous day. The implied volatity was 56.08, the open interest changed by 5 which increased total open position to 27

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was 51.73, the open interest changed by 0 which decreased total open position to 21

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 46.5, which was -0.1 lower than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 21

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 46.6, which was -2.5 lower than the previous day. The implied volatity was 56.53, the open interest changed by 3 which increased total open position to 18

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 49.1, which was -6.6 lower than the previous day. The implied volatity was 56.70, the open interest changed by 1 which increased total open position to 5

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 55.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 55.7, which was 5.75 higher than the previous day. The implied volatity was 69.51, the open interest changed by 0 which decreased total open position to 4

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 49.95, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 49.95, which was 4.55 higher than the previous day. The implied volatity was 61.38, the open interest changed by 0 which decreased total open position to 3

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 45.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 45.4, which was 3.25 higher than the previous day. The implied volatity was 57.51, the open interest changed by 0 which decreased total open position to 2

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 42.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 42.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 42.15, which was -2.85 lower than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 5

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 45, which was -0.85 lower than the previous day. The implied volatity was 61.12, the open interest changed by 5 which increased total open position to 5

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD