PFC

Power Fin Corp Ltd.

404.1 +11.50 (2.93%)

L: 390 H: 406.6

Back to Option Chain

Historical option data for PFC
04 Feb 2026 11:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 24-FEB-2026 380 CE
Delta: 0.82 Vega: 0.25 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	404.10	29.05 ₹ 37,765	9.3 12090.00	31.74	1,213 15,76,900	-264 -3,43,200	1,419 18,44,700
3 Feb	392.60	19.55 ₹ 25,415	5.1 6630.00	28.87	1,865 24,24,500	-149 -1,93,700	1,659 21,56,700
2 Feb	385.65	15.4 ₹ 20,020	0.7 910.00	28.22	7,982 1,03,76,600	110 1,43,000	1,848 24,02,400
1 Feb	381.50	14.9 ₹ 19,370	2.85 3705.00	35.18	10,944 1,42,27,200	-61 -79,300	1,741 22,63,300
30 Jan	379.35	12 ₹ 15,600	-4.55 -5915.00	29.01	5,034 65,44,200	445 5,78,500	1,798 23,37,400
29 Jan	386.80	16.6 ₹ 21,580	1.45 1885.00	27.58	2,540 33,02,000	-269 -3,49,700	1,358 17,65,400
28 Jan	383.05	15.65 ₹ 20,345	9.35 12155.00	29	5,753 74,78,900	317 4,12,100	1,629 21,17,700
27 Jan	361.65	6.5 ₹ 8,450	0.85 1105.00	30.05	606 7,87,800	100 1,30,000	1,312 17,05,600
23 Jan	358.65	5.7 ₹ 7,410	-1.65 -2145.00	29.87	1,081 14,05,300	176 2,28,800	1,207 15,69,100
22 Jan	364.70	7.55 ₹ 9,815	1.5 1950.00	27.29	584 7,59,200	234 3,04,200	1,030 13,39,000
21 Jan	357.65	6.15 ₹ 7,995	-0.15 -195.00	30.21	872 11,33,600	176 2,28,800	795 10,33,500
20 Jan	360.50	6.4 ₹ 8,320	-4.85 -6305.00	28.14	573 7,44,900	151 1,96,300	615 7,99,500
19 Jan	372.15	11.05 ₹ 14,365	-1.95 -2535.00	28.4	307 3,99,100	131 1,70,300	465 6,04,500
16 Jan	375.35	13 ₹ 16,900	1.1 1430.00	28.05	203 2,63,900	19 24,700	334 4,34,200
14 Jan	371.85	11.8 ₹ 15,340	0.35 455.00	26.24	105 1,36,500	15 19,500	316 4,10,800
13 Jan	369.55	11.6 ₹ 15,080	-0.9 -1170.00	28.3	48 62,400	20 26,000	298 3,87,400
12 Jan	371.80	13 ₹ 16,900	4.8 6240.00	28.51	159 2,06,700	32 41,600	278 3,61,400
9 Jan	358.90	8.25 ₹ 10,725	-1.65 -2145.00	28.85	127 1,65,100	32 41,600	245 3,18,500
8 Jan	365.45	9.8 ₹ 12,740	-5.2 -6760.00	27.88	80 1,04,000	41 53,300	214 2,78,200
7 Jan	376.95	15 ₹ 19,500	0.05 65.00	26.04	11 14,300	0 0	173 2,24,900
6 Jan	376.25	14.95 ₹ 19,435	0.8 1040.00	26.27	87 1,13,100	26 33,800	173 2,24,900
5 Jan	375.05	14 ₹ 18,200	-0.65 -845.00	25.94	92 1,19,600	24 31,200	146 1,89,800
2 Jan	375.95	14.6 ₹ 18,980	5.65 7345.00	24.38	132 1,71,600	59 76,700	123 1,59,900
1 Jan	363.15	8.95 ₹ 11,635	2.15 2795.00	24.1	18 23,400	9 11,700	63 81,900
31 Dec	355.40	6.8 ₹ 8,840	1.8 2340.00	-	12 15,600	11 14,300	53 68,900
30 Dec	349.35	5 ₹ 6,500	-0.8 -1040.00	24.74	2 2,600	0 0	41 53,300
29 Dec	351.55	5.8 ₹ 7,540	-0.25 -325.00	25.61	4 5,200	2 2,600	40 52,000
26 Dec	354.60	6.05 ₹ 7,865	2.7 3510.00	-	0 0	0 0	38 49,400
24 Dec	352.30	6.05 ₹ 7,865	2.7 3510.00	-	0 0	0 0	38 49,400
23 Dec	354.90	6.05 ₹ 7,865	2.7 3510.00	21.99	7 9,100	5 6,500	37 48,100
22 Dec	343.40	3.35 ₹ 4,355	-0.35 -455.00	-	1 1,300	0 0	31 40,300
19 Dec	338.70	3.7 ₹ 4,810	0 0.00	24.82	1 1,300	0 0	30 39,000
18 Dec	335.05	3.7 ₹ 4,810	0 0.00	-	6 7,800	-2 -2,600	33 42,900
17 Dec	335.65	3.7 ₹ 4,810	-0.8 -1040.00	26.08	15 19,500	7 9,100	35 45,500
16 Dec	336.15	4.5 ₹ 5,850	-0.65 -845.00	27.62	8 10,400	4 5,200	31 40,300
15 Dec	341.20	5.15 ₹ 6,695	0.15 195.00	25.94	6 7,800	4 5,200	25 32,500

12 Dec	344.20	5 ₹ 6,500	0 0.00	-	0 0	0 0	21 27,300
11 Dec	342.55	5 ₹ 6,500	0 0.00	-	0 0	0 0	21 27,300
10 Dec	343.85	5 ₹ 6,500	0 0.00	23.56	2 2,600	0 0	19 24,700
9 Dec	342.50	5 ₹ 6,500	-0.5 -650.00	-	3 3,900	1 1,300	17 22,100
8 Dec	342.45	5.5 ₹ 7,150	-19.25 -25025.00	24.78	16 20,800	15 19,500	15 19,500
5 Dec	352.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	352.05	24.75 ₹ 32,175	0 0.00	-	0 0	0 0	0 0
3 Dec	351.95	24.75 ₹ 32,175	0 0.00	3.46	0 0	0 0	0 0
2 Dec	360.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	360.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	362.70	24.75 ₹ 32,175	0 0.00	1.39	0 0	0 0	0 0
27 Nov	365.15	24.75 ₹ 32,175	0 0.00	1.04	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 380 expiring on 24FEB2026

Delta for 380 CE is 0.82

Historical price for 380 CE is as follows

On 4 Feb PFC was trading at 404.10. The strike last trading price was 29.05, which was 9.3 higher than the previous day. The implied volatity was 31.74, the open interest changed by -264 which decreased total open position to 1419

On 3 Feb PFC was trading at 392.60. The strike last trading price was 19.55, which was 5.1 higher than the previous day. The implied volatity was 28.87, the open interest changed by -149 which decreased total open position to 1659

On 2 Feb PFC was trading at 385.65. The strike last trading price was 15.4, which was 0.7 higher than the previous day. The implied volatity was 28.22, the open interest changed by 110 which increased total open position to 1848

On 1 Feb PFC was trading at 381.50. The strike last trading price was 14.9, which was 2.85 higher than the previous day. The implied volatity was 35.18, the open interest changed by -61 which decreased total open position to 1741

On 30 Jan PFC was trading at 379.35. The strike last trading price was 12, which was -4.55 lower than the previous day. The implied volatity was 29.01, the open interest changed by 445 which increased total open position to 1798

On 29 Jan PFC was trading at 386.80. The strike last trading price was 16.6, which was 1.45 higher than the previous day. The implied volatity was 27.58, the open interest changed by -269 which decreased total open position to 1358

On 28 Jan PFC was trading at 383.05. The strike last trading price was 15.65, which was 9.35 higher than the previous day. The implied volatity was 29, the open interest changed by 317 which increased total open position to 1629

On 27 Jan PFC was trading at 361.65. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was 30.05, the open interest changed by 100 which increased total open position to 1312

On 23 Jan PFC was trading at 358.65. The strike last trading price was 5.7, which was -1.65 lower than the previous day. The implied volatity was 29.87, the open interest changed by 176 which increased total open position to 1207

On 22 Jan PFC was trading at 364.70. The strike last trading price was 7.55, which was 1.5 higher than the previous day. The implied volatity was 27.29, the open interest changed by 234 which increased total open position to 1030

On 21 Jan PFC was trading at 357.65. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 176 which increased total open position to 795

On 20 Jan PFC was trading at 360.50. The strike last trading price was 6.4, which was -4.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by 151 which increased total open position to 615

On 19 Jan PFC was trading at 372.15. The strike last trading price was 11.05, which was -1.95 lower than the previous day. The implied volatity was 28.4, the open interest changed by 131 which increased total open position to 465

On 16 Jan PFC was trading at 375.35. The strike last trading price was 13, which was 1.1 higher than the previous day. The implied volatity was 28.05, the open interest changed by 19 which increased total open position to 334

On 14 Jan PFC was trading at 371.85. The strike last trading price was 11.8, which was 0.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by 15 which increased total open position to 316

On 13 Jan PFC was trading at 369.55. The strike last trading price was 11.6, which was -0.9 lower than the previous day. The implied volatity was 28.3, the open interest changed by 20 which increased total open position to 298

On 12 Jan PFC was trading at 371.80. The strike last trading price was 13, which was 4.8 higher than the previous day. The implied volatity was 28.51, the open interest changed by 32 which increased total open position to 278

On 9 Jan PFC was trading at 358.90. The strike last trading price was 8.25, which was -1.65 lower than the previous day. The implied volatity was 28.85, the open interest changed by 32 which increased total open position to 245

On 8 Jan PFC was trading at 365.45. The strike last trading price was 9.8, which was -5.2 lower than the previous day. The implied volatity was 27.88, the open interest changed by 41 which increased total open position to 214

On 7 Jan PFC was trading at 376.95. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 173

On 6 Jan PFC was trading at 376.25. The strike last trading price was 14.95, which was 0.8 higher than the previous day. The implied volatity was 26.27, the open interest changed by 26 which increased total open position to 173

On 5 Jan PFC was trading at 375.05. The strike last trading price was 14, which was -0.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 24 which increased total open position to 146

On 2 Jan PFC was trading at 375.95. The strike last trading price was 14.6, which was 5.65 higher than the previous day. The implied volatity was 24.38, the open interest changed by 59 which increased total open position to 123

On 1 Jan PFC was trading at 363.15. The strike last trading price was 8.95, which was 2.15 higher than the previous day. The implied volatity was 24.1, the open interest changed by 9 which increased total open position to 63

On 31 Dec PFC was trading at 355.40. The strike last trading price was 6.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 53

On 30 Dec PFC was trading at 349.35. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 41

On 29 Dec PFC was trading at 351.55. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 25.61, the open interest changed by 2 which increased total open position to 40

On 26 Dec PFC was trading at 354.60. The strike last trading price was 6.05, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 24 Dec PFC was trading at 352.30. The strike last trading price was 6.05, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 23 Dec PFC was trading at 354.90. The strike last trading price was 6.05, which was 2.7 higher than the previous day. The implied volatity was 21.99, the open interest changed by 5 which increased total open position to 37

On 22 Dec PFC was trading at 343.40. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 19 Dec PFC was trading at 338.70. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 30

On 18 Dec PFC was trading at 335.05. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 33

On 17 Dec PFC was trading at 335.65. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 26.08, the open interest changed by 7 which increased total open position to 35

On 16 Dec PFC was trading at 336.15. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 4 which increased total open position to 31

On 15 Dec PFC was trading at 341.20. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 25

On 12 Dec PFC was trading at 344.20. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec PFC was trading at 342.55. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec PFC was trading at 343.85. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 19

On 9 Dec PFC was trading at 342.50. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 8 Dec PFC was trading at 342.45. The strike last trading price was 5.5, which was -19.25 lower than the previous day. The implied volatity was 24.78, the open interest changed by 15 which increased total open position to 15

On 5 Dec PFC was trading at 352.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PFC was trading at 360.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PFC was trading at 362.70. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

PFC 24FEB2026 380 PE
Delta: -0.22 Vega: 0.28 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	404.10	4.9 ₹ 6,370	-2.85 -3705.00	39.08	1,010 13,13,000	-65 -84,500	1,330 17,29,000
3 Feb	392.60	7.8 ₹ 10,140	-3.9 -5070.00	37.8	1,006 13,07,800	98 1,27,400	1,395 18,13,500
2 Feb	385.65	10.7 ₹ 13,910	-2.75 -3575.00	38.96	2,884 37,49,200	158 2,05,400	1,305 16,96,500
1 Feb	381.50	13.95 ₹ 18,135	-1.4 -1820.00	40.57	4,413 57,36,900	-122 -1,58,600	1,148 14,92,400
30 Jan	379.35	15.55 ₹ 20,215	3.85 5005.00	40.79	2,790 36,27,000	-29 -37,700	1,277 16,60,100
29 Jan	386.80	11.7 ₹ 15,210	-0.7 -910.00	39.36	2,636 34,26,800	455 5,91,500	1,286 16,71,800
28 Jan	383.05	12.05 ₹ 15,665	-11.1 -14430.00	36.79	832 10,81,600	148 1,92,400	831 10,80,300
27 Jan	361.65	22.85 ₹ 29,705	-3.65 -4745.00	36.07	167 2,17,100	60 78,000	682 8,86,600
23 Jan	358.65	27.05 ₹ 35,165	6 7800.00	36.91	231 3,00,300	88 1,14,400	621 8,07,300
22 Jan	364.70	20.3 ₹ 26,390	-6 -7800.00	32.2	317 4,12,100	143 1,85,900	534 6,94,200
21 Jan	357.65	26.3 ₹ 34,190	2.1 2730.00	33.87	121 1,57,300	27 35,100	391 5,08,300
20 Jan	360.50	24.5 ₹ 31,850	8.2 10660.00	33.57	132 1,71,600	96 1,24,800	364 4,73,200
19 Jan	372.15	16.5 ₹ 21,450	0.7 910.00	29.87	110 1,43,000	73 94,900	266 3,45,800
16 Jan	375.35	16.15 ₹ 20,995	-2.05 -2665.00	31.5	114 1,48,200	73 94,900	187 2,43,100
14 Jan	371.85	18.2 ₹ 23,660	-2.3 -2990.00	33.55	24 31,200	19 24,700	113 1,46,900
13 Jan	369.55	20.5 ₹ 26,650	1.85 2405.00	34.71	4 5,200	0 0	0 0
12 Jan	371.80	18.85 ₹ 24,505	-7.85 -10205.00	33.52	26 33,800	7 9,100	92 1,19,600
9 Jan	358.90	26.7 ₹ 34,710	7.1 9230.00	33.46	4 5,200	-1 -1,300	85 1,10,500
8 Jan	365.45	19.6 ₹ 25,480	4.6 5980.00	25.02	5 6,500	-1 -1,300	85 1,10,500
7 Jan	376.95	14.95 ₹ 19,435	-2.1 -2730.00	29.01	6 7,800	-2 -2,600	85 1,10,500
6 Jan	376.25	17.05 ₹ 22,165	1.25 1625.00	32.05	50 65,000	18 23,400	87 1,13,100
5 Jan	375.05	16 ₹ 20,800	0.2 260.00	28.33	57 74,100	34 44,200	68 88,400
2 Jan	375.95	15.7 ₹ 20,410	-8.3 -10790.00	28.73	34 44,200	23 29,900	34 44,200
1 Jan	363.15	24 ₹ 31,200	-6 -7800.00	31.84	1 1,300	0 0	12 15,600
31 Dec	355.40	30 ₹ 39,000	1.2 1560.00	-	0 0	1 1,300	0 0
30 Dec	349.35	30 ₹ 39,000	1.2 1560.00	25.72	1 1,300	0 0	11 14,300
29 Dec	351.55	28.8 ₹ 37,440	1.15 1495.00	-	0 0	0 0	11 14,300
26 Dec	354.60	28.8 ₹ 37,440	1.15 1495.00	-	0 0	0 0	11 14,300
24 Dec	352.30	28.8 ₹ 37,440	1.15 1495.00	-	0 0	0 0	11 14,300
23 Dec	354.90	28.8 ₹ 37,440	1.15 1495.00	30.06	3 3,900	0 0	10 13,000
22 Dec	343.40	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
19 Dec	338.70	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
18 Dec	335.05	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
17 Dec	335.65	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
16 Dec	336.15	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
15 Dec	341.20	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	0 0
12 Dec	344.20	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
11 Dec	342.55	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
10 Dec	343.85	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
9 Dec	342.50	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	0 0
8 Dec	342.45	27.65 ₹ 35,945	-9.95 -12935.00	-	0 0	0 0	10 13,000
5 Dec	352.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	352.05	27.65 ₹ 35,945	-9.95 -12935.00	-	10 13,000	0 0	0 0
3 Dec	351.95	37.6 ₹ 48,880	0 0.00	-	0 0	0 0	0 0
2 Dec	360.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	360.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	362.70	37.6 ₹ 48,880	0 0.00	-	0 0	0 0	0 0
27 Nov	365.15	37.6 ₹ 48,880	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 380 expiring on 24FEB2026

Delta for 380 PE is -0.22

Historical price for 380 PE is as follows

On 4 Feb PFC was trading at 404.10. The strike last trading price was 4.9, which was -2.85 lower than the previous day. The implied volatity was 39.08, the open interest changed by -65 which decreased total open position to 1330

On 3 Feb PFC was trading at 392.60. The strike last trading price was 7.8, which was -3.9 lower than the previous day. The implied volatity was 37.8, the open interest changed by 98 which increased total open position to 1395

On 2 Feb PFC was trading at 385.65. The strike last trading price was 10.7, which was -2.75 lower than the previous day. The implied volatity was 38.96, the open interest changed by 158 which increased total open position to 1305

On 1 Feb PFC was trading at 381.50. The strike last trading price was 13.95, which was -1.4 lower than the previous day. The implied volatity was 40.57, the open interest changed by -122 which decreased total open position to 1148

On 30 Jan PFC was trading at 379.35. The strike last trading price was 15.55, which was 3.85 higher than the previous day. The implied volatity was 40.79, the open interest changed by -29 which decreased total open position to 1277

On 29 Jan PFC was trading at 386.80. The strike last trading price was 11.7, which was -0.7 lower than the previous day. The implied volatity was 39.36, the open interest changed by 455 which increased total open position to 1286

On 28 Jan PFC was trading at 383.05. The strike last trading price was 12.05, which was -11.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 148 which increased total open position to 831

On 27 Jan PFC was trading at 361.65. The strike last trading price was 22.85, which was -3.65 lower than the previous day. The implied volatity was 36.07, the open interest changed by 60 which increased total open position to 682

On 23 Jan PFC was trading at 358.65. The strike last trading price was 27.05, which was 6 higher than the previous day. The implied volatity was 36.91, the open interest changed by 88 which increased total open position to 621

On 22 Jan PFC was trading at 364.70. The strike last trading price was 20.3, which was -6 lower than the previous day. The implied volatity was 32.2, the open interest changed by 143 which increased total open position to 534

On 21 Jan PFC was trading at 357.65. The strike last trading price was 26.3, which was 2.1 higher than the previous day. The implied volatity was 33.87, the open interest changed by 27 which increased total open position to 391

On 20 Jan PFC was trading at 360.50. The strike last trading price was 24.5, which was 8.2 higher than the previous day. The implied volatity was 33.57, the open interest changed by 96 which increased total open position to 364

On 19 Jan PFC was trading at 372.15. The strike last trading price was 16.5, which was 0.7 higher than the previous day. The implied volatity was 29.87, the open interest changed by 73 which increased total open position to 266

On 16 Jan PFC was trading at 375.35. The strike last trading price was 16.15, which was -2.05 lower than the previous day. The implied volatity was 31.5, the open interest changed by 73 which increased total open position to 187

On 14 Jan PFC was trading at 371.85. The strike last trading price was 18.2, which was -2.3 lower than the previous day. The implied volatity was 33.55, the open interest changed by 19 which increased total open position to 113

On 13 Jan PFC was trading at 369.55. The strike last trading price was 20.5, which was 1.85 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PFC was trading at 371.80. The strike last trading price was 18.85, which was -7.85 lower than the previous day. The implied volatity was 33.52, the open interest changed by 7 which increased total open position to 92

On 9 Jan PFC was trading at 358.90. The strike last trading price was 26.7, which was 7.1 higher than the previous day. The implied volatity was 33.46, the open interest changed by -1 which decreased total open position to 85

On 8 Jan PFC was trading at 365.45. The strike last trading price was 19.6, which was 4.6 higher than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 85

On 7 Jan PFC was trading at 376.95. The strike last trading price was 14.95, which was -2.1 lower than the previous day. The implied volatity was 29.01, the open interest changed by -2 which decreased total open position to 85

On 6 Jan PFC was trading at 376.25. The strike last trading price was 17.05, which was 1.25 higher than the previous day. The implied volatity was 32.05, the open interest changed by 18 which increased total open position to 87

On 5 Jan PFC was trading at 375.05. The strike last trading price was 16, which was 0.2 higher than the previous day. The implied volatity was 28.33, the open interest changed by 34 which increased total open position to 68

On 2 Jan PFC was trading at 375.95. The strike last trading price was 15.7, which was -8.3 lower than the previous day. The implied volatity was 28.73, the open interest changed by 23 which increased total open position to 34

On 1 Jan PFC was trading at 363.15. The strike last trading price was 24, which was -6 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 12

On 31 Dec PFC was trading at 355.40. The strike last trading price was 30, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec PFC was trading at 349.35. The strike last trading price was 30, which was 1.2 higher than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 11

On 29 Dec PFC was trading at 351.55. The strike last trading price was 28.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Dec PFC was trading at 354.60. The strike last trading price was 28.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Dec PFC was trading at 352.30. The strike last trading price was 28.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 23 Dec PFC was trading at 354.90. The strike last trading price was 28.8, which was 1.15 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 10

On 22 Dec PFC was trading at 343.40. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec PFC was trading at 338.70. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec PFC was trading at 335.05. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec PFC was trading at 335.65. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec PFC was trading at 336.15. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec PFC was trading at 341.20. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PFC was trading at 344.20. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec PFC was trading at 342.55. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec PFC was trading at 343.85. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec PFC was trading at 342.50. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PFC was trading at 342.45. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 4 Dec PFC was trading at 352.05. The strike last trading price was 27.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PFC was trading at 362.70. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD