PFC

Power Fin Corp Ltd.

379.35 -7.45 (-1.93%)

L: 376 H: 384.45

Back to Option Chain

Historical option data for PFC
30 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 24-FEB-2026 375 CE
Delta: 0.6 Vega: 0.38 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	379.35	13.85 ₹ 18,005	-5.7 -7410.00	26.9	582 7,56,600	37 48,100	403 5,23,900
29 Jan	386.80	19.55 ₹ 25,415	1.55 2015.00	26.77	286 3,71,800	-45 -58,500	375 4,87,500
28 Jan	383.05	18.3 ₹ 23,790	10.05 13065.00	28.06	2,075 26,97,500	143 1,85,900	430 5,59,000
27 Jan	361.65	7.8 ₹ 10,140	0.6 780.00	29.09	265 3,44,500	52 67,600	293 3,80,900
23 Jan	358.65	6.85 ₹ 8,905	-2.4 -3120.00	29.1	200 2,60,000	64 83,200	240 3,12,000
22 Jan	364.70	9.35 ₹ 12,155	1.95 2535.00	27.13	133 1,72,900	74 96,200	173 2,24,900
21 Jan	357.65	7.45 ₹ 9,685	-0.35 -455.00	29.77	68 88,400	32 41,600	98 1,27,400
20 Jan	360.50	7.7 ₹ 10,010	-5.3 -6890.00	27.45	50 65,000	13 16,900	66 85,800
19 Jan	372.15	13 ₹ 16,900	-3.4 -4420.00	27.75	25 32,500	12 15,600	52 67,600
16 Jan	375.35	16.4 ₹ 21,320	2.45 3185.00	30.03	15 19,500	1 1,300	41 53,300
14 Jan	371.85	13.95 ₹ 18,135	-0.8 -1040.00	25.8	15 19,500	6 7,800	35 45,500
13 Jan	369.55	14.55 ₹ 18,915	4.9 6370.00	-	0 0	0 0	0 0
12 Jan	371.80	14.55 ₹ 18,915	4.9 6370.00	26.97	6 7,800	-3 -3,900	30 39,000
9 Jan	358.90	9.65 ₹ 12,545	-2.55 -3315.00	28.31	11 14,300	9 11,700	33 42,900
8 Jan	365.45	12.2 ₹ 15,860	-4.5 -5850.00	28.83	11 14,300	7 9,100	24 31,200
7 Jan	376.95	16.7 ₹ 21,710	0.2 260.00	24.33	3 3,900	1 1,300	16 20,800
6 Jan	376.25	16.5 ₹ 21,450	-0.3 -390.00	24.37	1 1,300	0 0	14 18,200
5 Jan	375.05	16.8 ₹ 21,840	0.3 390.00	26.55	17 22,100	13 16,900	15 19,500
2 Jan	375.95	16.5 ₹ 21,450	6.05 7865.00	23.14	6 7,800	0 0	2 2,600
1 Jan	363.15	10.45 ₹ 13,585	-2.9 -3770.00	23.37	2 2,600	1 1,300	1 1,300

31 Dec	355.40	13.35 ₹ 17,355	0 0.00	3	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 375 expiring on 24FEB2026

Delta for 375 CE is 0.6

Historical price for 375 CE is as follows

On 30 Jan PFC was trading at 379.35. The strike last trading price was 13.85, which was -5.7 lower than the previous day. The implied volatity was 26.9, the open interest changed by 37 which increased total open position to 403

On 29 Jan PFC was trading at 386.80. The strike last trading price was 19.55, which was 1.55 higher than the previous day. The implied volatity was 26.77, the open interest changed by -45 which decreased total open position to 375

On 28 Jan PFC was trading at 383.05. The strike last trading price was 18.3, which was 10.05 higher than the previous day. The implied volatity was 28.06, the open interest changed by 143 which increased total open position to 430

On 27 Jan PFC was trading at 361.65. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was 29.09, the open interest changed by 52 which increased total open position to 293

On 23 Jan PFC was trading at 358.65. The strike last trading price was 6.85, which was -2.4 lower than the previous day. The implied volatity was 29.1, the open interest changed by 64 which increased total open position to 240

On 22 Jan PFC was trading at 364.70. The strike last trading price was 9.35, which was 1.95 higher than the previous day. The implied volatity was 27.13, the open interest changed by 74 which increased total open position to 173

On 21 Jan PFC was trading at 357.65. The strike last trading price was 7.45, which was -0.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 32 which increased total open position to 98

On 20 Jan PFC was trading at 360.50. The strike last trading price was 7.7, which was -5.3 lower than the previous day. The implied volatity was 27.45, the open interest changed by 13 which increased total open position to 66

On 19 Jan PFC was trading at 372.15. The strike last trading price was 13, which was -3.4 lower than the previous day. The implied volatity was 27.75, the open interest changed by 12 which increased total open position to 52

On 16 Jan PFC was trading at 375.35. The strike last trading price was 16.4, which was 2.45 higher than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 41

On 14 Jan PFC was trading at 371.85. The strike last trading price was 13.95, which was -0.8 lower than the previous day. The implied volatity was 25.8, the open interest changed by 6 which increased total open position to 35

On 13 Jan PFC was trading at 369.55. The strike last trading price was 14.55, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PFC was trading at 371.80. The strike last trading price was 14.55, which was 4.9 higher than the previous day. The implied volatity was 26.97, the open interest changed by -3 which decreased total open position to 30

On 9 Jan PFC was trading at 358.90. The strike last trading price was 9.65, which was -2.55 lower than the previous day. The implied volatity was 28.31, the open interest changed by 9 which increased total open position to 33

On 8 Jan PFC was trading at 365.45. The strike last trading price was 12.2, which was -4.5 lower than the previous day. The implied volatity was 28.83, the open interest changed by 7 which increased total open position to 24

On 7 Jan PFC was trading at 376.95. The strike last trading price was 16.7, which was 0.2 higher than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 16

On 6 Jan PFC was trading at 376.25. The strike last trading price was 16.5, which was -0.3 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 14

On 5 Jan PFC was trading at 375.05. The strike last trading price was 16.8, which was 0.3 higher than the previous day. The implied volatity was 26.55, the open interest changed by 13 which increased total open position to 15

On 2 Jan PFC was trading at 375.95. The strike last trading price was 16.5, which was 6.05 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 2

On 1 Jan PFC was trading at 363.15. The strike last trading price was 10.45, which was -2.9 lower than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 1

On 31 Dec PFC was trading at 355.40. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0

PFC 24FEB2026 375 PE
Delta: -0.42 Vega: 0.39 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	379.35	13.35 ₹ 17,355	3.7 4810.00	41.35	1,216 15,80,800	12 15,600	411 5,34,300
29 Jan	386.80	9.65 ₹ 12,545	-0.85 -1105.00	39.22	441 5,73,300	72 93,600	398 5,17,400
28 Jan	383.05	9.85 ₹ 12,805	-11.15 -14495.00	36.54	554 7,20,200	157 2,04,100	329 4,27,700
27 Jan	361.65	21 ₹ 27,300	-2.05 -2665.00	39.47	22 28,600	7 9,100	171 2,22,300
23 Jan	358.65	23.55 ₹ 30,615	5.95 7735.00	36.55	15 19,500	-2 -2,600	164 2,13,200
22 Jan	364.70	17.1 ₹ 22,230	-4.9 -6370.00	31.78	189 2,45,700	150 1,95,000	165 2,14,500
21 Jan	357.65	22 ₹ 28,600	2.5 3250.00	31.67	12 15,600	1 1,300	14 18,200
20 Jan	360.50	19.5 ₹ 25,350	5.7 7410.00	29.51	14 18,200	9 11,700	14 18,200
19 Jan	372.15	13.8 ₹ 17,940	-0.5 -650.00	29.86	4 5,200	2 2,600	4 5,200
16 Jan	375.35	14.3 ₹ 18,590	-21.2 -27560.00	32.9	2 2,600	1 1,300	1 1,300
14 Jan	371.85	35.5 ₹ 46,150	0 0.00	0.6	0 0	0 0	0 0
13 Jan	369.55	35.5 ₹ 46,150	0 0.00	0.34	0 0	0 0	0 0
12 Jan	371.80	35.5 ₹ 46,150	0 0.00	0.47	0 0	0 0	0 0
9 Jan	358.90	35.5 ₹ 46,150	0 0.00	-	0 0	0 0	0 0
8 Jan	365.45	35.5 ₹ 46,150	0 0.00	-	0 0	0 0	0 0
7 Jan	376.95	35.5 ₹ 46,150	0 0.00	1.49	0 0	0 0	0 0
6 Jan	376.25	35.5 ₹ 46,150	0 0.00	1.5	0 0	0 0	0 0
5 Jan	375.05	35.5 ₹ 46,150	0 0.00	1.06	0 0	0 0	0 0
2 Jan	375.95	35.5 ₹ 46,150	0 0.00	1.38	0 0	0 0	0 0
1 Jan	363.15	35.5 ₹ 46,150	0 0.00	-	0 0	0 0	0 0
31 Dec	355.40	35.5 ₹ 46,150	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 375 expiring on 24FEB2026

Delta for 375 PE is -0.42

Historical price for 375 PE is as follows

On 30 Jan PFC was trading at 379.35. The strike last trading price was 13.35, which was 3.7 higher than the previous day. The implied volatity was 41.35, the open interest changed by 12 which increased total open position to 411

On 29 Jan PFC was trading at 386.80. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was 39.22, the open interest changed by 72 which increased total open position to 398

On 28 Jan PFC was trading at 383.05. The strike last trading price was 9.85, which was -11.15 lower than the previous day. The implied volatity was 36.54, the open interest changed by 157 which increased total open position to 329

On 27 Jan PFC was trading at 361.65. The strike last trading price was 21, which was -2.05 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 171

On 23 Jan PFC was trading at 358.65. The strike last trading price was 23.55, which was 5.95 higher than the previous day. The implied volatity was 36.55, the open interest changed by -2 which decreased total open position to 164

On 22 Jan PFC was trading at 364.70. The strike last trading price was 17.1, which was -4.9 lower than the previous day. The implied volatity was 31.78, the open interest changed by 150 which increased total open position to 165

On 21 Jan PFC was trading at 357.65. The strike last trading price was 22, which was 2.5 higher than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 14

On 20 Jan PFC was trading at 360.50. The strike last trading price was 19.5, which was 5.7 higher than the previous day. The implied volatity was 29.51, the open interest changed by 9 which increased total open position to 14

On 19 Jan PFC was trading at 372.15. The strike last trading price was 13.8, which was -0.5 lower than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 4

On 16 Jan PFC was trading at 375.35. The strike last trading price was 14.3, which was -21.2 lower than the previous day. The implied volatity was 32.9, the open interest changed by 1 which increased total open position to 1

On 14 Jan PFC was trading at 371.85. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PFC was trading at 369.55. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PFC was trading at 371.80. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PFC was trading at 358.90. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PFC was trading at 365.45. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PFC was trading at 376.95. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PFC was trading at 376.25. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PFC was trading at 375.05. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PFC was trading at 375.95. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PFC was trading at 363.15. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PFC was trading at 355.40. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD