MANKIND

Mankind Pharma Limited

2200.8 -60.40 (-2.67%)

L: 2186 H: 2250.7

Back to Option Chain

Historical option data for MANKIND
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 27-JAN-2026 2240 CE
Delta: 0.41 Vega: 1.90 Theta: -1.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2200.80	32.5 ₹ 7,312.5	-26.85 -6041.25	22.93	203 45,675	47 10,575	127 28,575
8 Jan	2261.20	59.35 ₹ 13,353.75	-37.15 -8358.75	23.44	11 2,475	3 675	81 18,225
7 Jan	2311.80	97.5 ₹ 21,937.5	43.75 9843.75	23.32	511 1,14,975	-23 -5,175	79 17,775

6 Jan	2240.80	53.05 ₹ 11,936.25	18.9 4252.50	21.63	361 81,225	65 14,625	91 20,475
5 Jan	2195.00	34.15 ₹ 7,683.75	-2.75 -618.75	22.50	18 4,050	4 900	27 6,075
2 Jan	2202.70	36.6 ₹ 8,235	8.55 1923.75	20.38	23 5,175	-4 -900	24 5,400
1 Jan	2164.60	28.45 ₹ 6,401.25	-11.65 -2621.25	22.68	14 3,150	3 675	27 6,075
31 Dec	2196.50	39.2 ₹ 8,820	-5.75 -1293.75	22.53	43 9,675	23 5,175	23 5,175

For Mankind Pharma Limited - strike price 2240 expiring on 27JAN2026

Delta for 2240 CE is 0.41

Historical price for 2240 CE is as follows

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 32.5, which was -26.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by 47 which increased total open position to 127

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 59.35, which was -37.15 lower than the previous day. The implied volatity was 23.44, the open interest changed by 3 which increased total open position to 81

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 97.5, which was 43.75 higher than the previous day. The implied volatity was 23.32, the open interest changed by -23 which decreased total open position to 79

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 53.05, which was 18.9 higher than the previous day. The implied volatity was 21.63, the open interest changed by 65 which increased total open position to 91

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 34.15, which was -2.75 lower than the previous day. The implied volatity was 22.50, the open interest changed by 4 which increased total open position to 27

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 36.6, which was 8.55 higher than the previous day. The implied volatity was 20.38, the open interest changed by -4 which decreased total open position to 24

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 28.45, which was -11.65 lower than the previous day. The implied volatity was 22.68, the open interest changed by 3 which increased total open position to 27

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 39.2, which was -5.75 lower than the previous day. The implied volatity was 22.53, the open interest changed by 23 which increased total open position to 23

MANKIND 27JAN2026 2240 PE
Delta: -0.57 Vega: 1.92 Theta: -1.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2200.80	67.85 ₹ 15,266.25	24 5400.00	26.94	191 42,975	-8 -1,800	120 27,000
8 Jan	2261.20	43.85 ₹ 9,866.25	19.95 4488.75	26.49	19 4,275	4 900	128 28,800
7 Jan	2311.80	25.05 ₹ 5,636.25	-97.15 -21858.75	26.18	202 45,450	125 28,125	125 28,125
6 Jan	2240.80	122.2 ₹ 27,495	0 0.00	0.99	0 0	0 0	0 0
5 Jan	2195.00	122.2 ₹ 27,495	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	122.2 ₹ 27,495	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	122.2 ₹ 27,495	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	122.2 ₹ 27,495	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2240 expiring on 27JAN2026

Delta for 2240 PE is -0.57

Historical price for 2240 PE is as follows

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 67.85, which was 24 higher than the previous day. The implied volatity was 26.94, the open interest changed by -8 which decreased total open position to 120

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 43.85, which was 19.95 higher than the previous day. The implied volatity was 26.49, the open interest changed by 4 which increased total open position to 128

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 25.05, which was -97.15 lower than the previous day. The implied volatity was 26.18, the open interest changed by 125 which increased total open position to 125

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD