MANKIND

Mankind Pharma Limited

2175.4 -69.00 (-3.07%)

L: 2167.9 H: 2255.5

Back to Option Chain

Historical option data for MANKIND
16 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 27-JAN-2026 2220 CE
Delta: 0.31 Vega: 1.34 Theta: -1.41 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2175.40	15.15 ₹ 3,408.75	-32.9 -7402.50	20.21	445 1,00,125	79 17,775	190 42,750
14 Jan	2244.40	47.15 ₹ 10,608.75	5.4 1215.00	16.48	234 52,650	-30 -6,750	111 24,975
13 Jan	2213.90	40.65 ₹ 9,146.25	-11.3 -2542.50	22.03	277 62,325	-9 -2,025	141 31,725
12 Jan	2224.30	50.1 ₹ 11,272.5	9.15 2058.75	26.83	265 59,625	35 7,875	148 33,300
9 Jan	2200.80	40.9 ₹ 9,202.5	-36.15 -8133.75	22.87	175 39,375	31 6,975	115 25,875
8 Jan	2261.20	77.05 ₹ 17,336.25	-34.35 -7728.75	26.5	12 2,700	-2 -450	85 19,125

7 Jan	2311.80	111.3 ₹ 25,042.5	48 10800.00	22.55	907 2,04,075	-267 -60,075	89 20,025
6 Jan	2240.80	63.5 ₹ 14,287.5	18.3 4117.50	21.21	505 1,13,625	33 7,425	357 80,325
5 Jan	2195.00	44.15 ₹ 9,933.75	-2.25 -506.25	23.31	170 38,250	19 4,275	324 72,900
2 Jan	2202.70	45.55 ₹ 10,248.75	10.6 2385.00	20.41	385 86,625	258 58,050	306 68,850
1 Jan	2164.60	37.1 ₹ 8,347.5	-12.35 -2778.75	23.5	28 6,300	0 0	46 10,350
31 Dec	2196.50	47.9 ₹ 10,777.5	-4 -900.00	22.67	96 21,600	47 10,575	47 10,575

For Mankind Pharma Limited - strike price 2220 expiring on 27JAN2026

Delta for 2220 CE is 0.31

Historical price for 2220 CE is as follows

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 15.15, which was -32.9 lower than the previous day. The implied volatity was 20.21, the open interest changed by 79 which increased total open position to 190

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 47.15, which was 5.4 higher than the previous day. The implied volatity was 16.48, the open interest changed by -30 which decreased total open position to 111

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 40.65, which was -11.3 lower than the previous day. The implied volatity was 22.03, the open interest changed by -9 which decreased total open position to 141

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 50.1, which was 9.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by 35 which increased total open position to 148

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 40.9, which was -36.15 lower than the previous day. The implied volatity was 22.87, the open interest changed by 31 which increased total open position to 115

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 77.05, which was -34.35 lower than the previous day. The implied volatity was 26.5, the open interest changed by -2 which decreased total open position to 85

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 111.3, which was 48 higher than the previous day. The implied volatity was 22.55, the open interest changed by -267 which decreased total open position to 89

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 63.5, which was 18.3 higher than the previous day. The implied volatity was 21.21, the open interest changed by 33 which increased total open position to 357

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 44.15, which was -2.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by 19 which increased total open position to 324

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 45.55, which was 10.6 higher than the previous day. The implied volatity was 20.41, the open interest changed by 258 which increased total open position to 306

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 37.1, which was -12.35 lower than the previous day. The implied volatity was 23.5, the open interest changed by 0 which decreased total open position to 46

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 47.9, which was -4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 47 which increased total open position to 47

MANKIND 27JAN2026 2220 PE
Delta: -0.7 Vega: 1.31 Theta: -0.69 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2175.40	52.05 ₹ 11,711.25	25.4 5715.00	18.84	92 20,700	-20 -4,500	61 13,725
14 Jan	2244.40	24.2 ₹ 5,445	-26.8 -6030.00	22.9	62 13,950	6 1,350	82 18,450
13 Jan	2213.90	51 ₹ 11,475	9.45 2126.25	30.91	21 4,725	-4 -900	78 17,550
12 Jan	2224.30	43.65 ₹ 9,821.25	-11.95 -2688.75	25.52	47 10,575	16 3,600	80 18,000
9 Jan	2200.80	55.75 ₹ 12,543.75	36.45 8201.25	26.5	298 67,050	-3 -675	65 14,625
8 Jan	2261.20	20.05 ₹ 4,511.25	-18.2 -4095.00	-	0 0	0 0	68 15,300
7 Jan	2311.80	20.05 ₹ 4,511.25	-18.2 -4095.00	26.46	157 35,325	56 12,600	69 15,525
6 Jan	2240.80	35 ₹ 7,875	-74.2 -16695.00	23.38	36 8,100	13 2,925	13 2,925
5 Jan	2195.00	109.2 ₹ 24,570	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	109.2 ₹ 24,570	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	109.2 ₹ 24,570	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	109.2 ₹ 24,570	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2220 expiring on 27JAN2026

Delta for 2220 PE is -0.7

Historical price for 2220 PE is as follows

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 52.05, which was 25.4 higher than the previous day. The implied volatity was 18.84, the open interest changed by -20 which decreased total open position to 61

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 24.2, which was -26.8 lower than the previous day. The implied volatity was 22.9, the open interest changed by 6 which increased total open position to 82

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 51, which was 9.45 higher than the previous day. The implied volatity was 30.91, the open interest changed by -4 which decreased total open position to 78

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 43.65, which was -11.95 lower than the previous day. The implied volatity was 25.52, the open interest changed by 16 which increased total open position to 80

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 55.75, which was 36.45 higher than the previous day. The implied volatity was 26.5, the open interest changed by -3 which decreased total open position to 65

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 20.05, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 20.05, which was -18.2 lower than the previous day. The implied volatity was 26.46, the open interest changed by 56 which increased total open position to 69

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 35, which was -74.2 lower than the previous day. The implied volatity was 23.38, the open interest changed by 13 which increased total open position to 13

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD