IREDA

Indian Renewable Energy

136.61 -4.57 (-3.24%)

L: 135.6 H: 141.64

Back to Option Chain

Historical option data for IREDA
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 27-JAN-2026 144 CE
Delta: 0.34 Vega: 0.11 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	136.61	2.79 ₹ 9,625.5	-1.5 -5175.00	42.88	190 6,55,500	-6 -20,700	157 5,41,650
8 Jan	141.18	4 ₹ 13,800	-3.02 -10419.00	39.20	183 6,31,350	64 2,20,800	163 5,62,350
7 Jan	146.03	7 ₹ 24,150	1.29 4450.50	40.11	186 6,41,700	-15 -51,750	102 3,51,900
6 Jan	143.55	5.68 ₹ 19,596	-0.01 -34.50	40.03	236 8,14,200	74 2,55,300	112 3,86,400
5 Jan	144.57	5.49 ₹ 18,940.5	-1.83 -6313.50	34.84	56 1,93,200	-1 -3,450	37 1,27,650

2 Jan	146.64	7.4 ₹ 25,530	2.99 10315.50	34.22	175 6,03,750	38 1,31,100	38 1,31,100
1 Jan	139.36	4.41 ₹ 15,214.5	0 0.00	3.32	0 0	0 0	0 0
31 Dec	139.90	4.41 ₹ 15,214.5	0 0.00	2.82	0 0	0 0	0 0

For Indian Renewable Energy - strike price 144 expiring on 27JAN2026

Delta for 144 CE is 0.34

Historical price for 144 CE is as follows

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 2.79, which was -1.5 lower than the previous day. The implied volatity was 42.88, the open interest changed by -6 which decreased total open position to 157

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 4, which was -3.02 lower than the previous day. The implied volatity was 39.20, the open interest changed by 64 which increased total open position to 163

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 7, which was 1.29 higher than the previous day. The implied volatity was 40.11, the open interest changed by -15 which decreased total open position to 102

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 5.68, which was -0.01 lower than the previous day. The implied volatity was 40.03, the open interest changed by 74 which increased total open position to 112

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 5.49, which was -1.83 lower than the previous day. The implied volatity was 34.84, the open interest changed by -1 which decreased total open position to 37

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 7.4, which was 2.99 higher than the previous day. The implied volatity was 34.22, the open interest changed by 38 which increased total open position to 38

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 4.41, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 4.41, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

IREDA 27JAN2026 144 PE
Delta: -0.59 Vega: 0.12 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	136.61	11.49 ₹ 39,640.5	3.67 12661.50	64.61	133 4,58,850	-85 -2,93,250	177 6,10,650
8 Jan	141.18	7.81 ₹ 26,944.5	2.81 9694.50	51.02	285 9,83,250	179 6,17,550	268 9,24,600
7 Jan	146.03	4.98 ₹ 17,181	-0.93 -3208.50	46.89	49 1,69,050	5 17,250	90 3,10,500
6 Jan	143.55	5.95 ₹ 20,527.5	0.94 3243.00	44.75	125 4,31,250	36 1,24,200	84 2,89,800
5 Jan	144.57	5.26 ₹ 18,147	1.2 4140.00	41.30	88 3,03,600	-3 -10,350	47 1,62,150
2 Jan	146.64	3.99 ₹ 13,765.5	-2.9 -10005.00	38.04	86 2,96,700	46 1,58,700	49 1,69,050
1 Jan	139.36	6.89 ₹ 23,770.5	-4 -13800.00	-	0 0	0 0	3 10,350
31 Dec	139.90	6.89 ₹ 23,770.5	-4 -13800.00	34.56	8 27,600	3 10,350	3 10,350

For Indian Renewable Energy - strike price 144 expiring on 27JAN2026

Delta for 144 PE is -0.59

Historical price for 144 PE is as follows

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 11.49, which was 3.67 higher than the previous day. The implied volatity was 64.61, the open interest changed by -85 which decreased total open position to 177

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 7.81, which was 2.81 higher than the previous day. The implied volatity was 51.02, the open interest changed by 179 which increased total open position to 268

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 4.98, which was -0.93 lower than the previous day. The implied volatity was 46.89, the open interest changed by 5 which increased total open position to 90

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 5.95, which was 0.94 higher than the previous day. The implied volatity was 44.75, the open interest changed by 36 which increased total open position to 84

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 5.26, which was 1.2 higher than the previous day. The implied volatity was 41.30, the open interest changed by -3 which decreased total open position to 47

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 3.99, which was -2.9 lower than the previous day. The implied volatity was 38.04, the open interest changed by 46 which increased total open position to 49

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 6.89, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 6.89, which was -4 lower than the previous day. The implied volatity was 34.56, the open interest changed by 3 which increased total open position to 3

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD