ICICIPRULI

Icici Pru Life Ins Co Ltd

625.3 -17.10 (-2.66%)

L: 623.7 H: 643

Back to Option Chain

Historical option data for ICICIPRULI
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 24-FEB-2026 640 CE
Delta: 0.45 Vega: 0.67 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	625.30	12.6 ₹ 11,655	-8.45 -7816.25	22.66	276 2,55,300	73 67,525	158 1,46,150
28 Jan	642.40	20.9 ₹ 19,332.5	-3 -2775.00	24.17	143 1,32,275	23 21,275	83 76,775
27 Jan	643.85	19.6 ₹ 18,130	-0.4 -370.00	25.77	214 1,97,950	51 47,175	61 56,425
23 Jan	638.70	20 ₹ 18,500	-7 -6475.00	22.79	10 9,250	8 7,400	10 9,250
22 Jan	653.15	27 ₹ 24,975	-4 -3700.00	19.56	1 925	0 0	1 925
21 Jan	647.10	31 ₹ 28,675	5.55 5133.75	-	0 0	0 0	1 925
20 Jan	651.80	31 ₹ 28,675	5.55 5133.75	26.8	1 925	0 0	0 0
19 Jan	660.95	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
16 Jan	678.00	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
14 Jan	669.25	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
13 Jan	681.45	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
12 Jan	680.75	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
9 Jan	685.45	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
8 Jan	681.35	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
7 Jan	684.60	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
6 Jan	688.45	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
5 Jan	683.85	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
2 Jan	678.30	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
1 Jan	674.30	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
31 Dec	668.25	25.45 ₹ 23,541.25	- NaN	-	0 0	0 0	0 0
30 Dec	654.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	651.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	649.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	652.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	650.90	25.45 ₹ 23,541.25	- NaN	-	0 0	0 0	0 0
22 Dec	650.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	650.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	645.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	630.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	637.95	25.45 ₹ 23,541.25	- NaN	-	0 0	0 0	0 0
15 Dec	648.50	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
12 Dec	647.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	635.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	642.85	25.45 ₹ 23,541.25	- NaN	-	0 0	0 0	0 0
9 Dec	623.60	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
5 Dec	626.05	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
4 Dec	615.35	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
3 Dec	611.25	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0
2 Dec	616.55	25.45 ₹ 23,541.25	0 0.00	0.98	0 0	0 0	0 0

1 Dec	621.55	25.45 ₹ 23,541.25	0 0.00	0.39	0 0	0 0	0 0
28 Nov	619.75	25.45 ₹ 23,541.25	0 0.00	0.53	0 0	0 0	0 0
27 Nov	625.25	25.45 ₹ 23,541.25	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 24FEB2026

Delta for 640 CE is 0.45

Historical price for 640 CE is as follows

On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 12.6, which was -8.45 lower than the previous day. The implied volatity was 22.66, the open interest changed by 73 which increased total open position to 158

On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 20.9, which was -3 lower than the previous day. The implied volatity was 24.17, the open interest changed by 23 which increased total open position to 83

On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 19.6, which was -0.4 lower than the previous day. The implied volatity was 25.77, the open interest changed by 51 which increased total open position to 61

On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 20, which was -7 lower than the previous day. The implied volatity was 22.79, the open interest changed by 8 which increased total open position to 10

On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 1

On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 31, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 31, which was 5.55 higher than the previous day. The implied volatity was 26.8, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 25.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ICICIPRULI was trading at 654.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ICICIPRULI was trading at 651.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ICICIPRULI was trading at 649.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ICICIPRULI was trading at 652.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 25.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIPRULI was trading at 650.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 25.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 25.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 24FEB2026 640 PE
Delta: -0.53 Vega: 0.67 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	625.30	23.35 ₹ 21,598.75	8.15 7538.75	30.29	264 2,44,200	-15 -13,875	207 1,91,475
28 Jan	642.40	15.25 ₹ 14,106.25	0.45 416.25	27.2	329 3,04,325	110 1,01,750	221 2,04,425
27 Jan	643.85	15.65 ₹ 14,476.25	-2.8 -2590.00	24.26	123 1,13,775	37 34,225	113 1,04,525
23 Jan	638.70	18.35 ₹ 16,973.75	6.15 5688.75	27.85	81 74,925	42 38,850	75 69,375
22 Jan	653.15	12.25 ₹ 11,331.25	-3.4 -3145.00	26.02	22 20,350	7 6,475	34 31,450
21 Jan	647.10	15.65 ₹ 14,476.25	5.65 5226.25	29.07	42 38,850	19 17,575	26 24,050
20 Jan	651.80	10 ₹ 9,250	0 0.00	21.77	1 925	0 0	7 6,475
19 Jan	660.95	10 ₹ 9,250	3.5 3237.50	25.53	5 4,625	1 925	6 5,550
16 Jan	678.00	6.5 ₹ 6,012.5	-2.4 -2220.00	25.76	1 925	0 0	4 3,700
14 Jan	669.25	9.65 ₹ 8,926.25	4.65 4301.25	26.21	22 20,350	2 1,850	4 3,700
13 Jan	681.45	5 ₹ 4,625	-38.55 -35658.75	23.75	2 1,850	1 925	1 925
12 Jan	680.75	43.55 ₹ 40,283.75	0 0.00	5.86	0 0	0 0	0 0
9 Jan	685.45	43.55 ₹ 40,283.75	0 0.00	6.12	0 0	0 0	0 0
8 Jan	681.35	43.55 ₹ 40,283.75	0 0.00	6.01	0 0	0 0	0 0
7 Jan	684.60	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
6 Jan	688.45	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
5 Jan	683.85	43.55 ₹ 40,283.75	0 0.00	5.95	0 0	0 0	0 0
2 Jan	678.30	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
1 Jan	674.30	43.55 ₹ 40,283.75	0 0.00	4.88	0 0	0 0	0 0
31 Dec	668.25	43.55 ₹ 40,283.75	- NaN	-	0 0	0 0	0 0
30 Dec	654.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	651.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	649.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	652.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	650.90	43.55 ₹ 40,283.75	- NaN	-	0 0	0 0	0 0
22 Dec	650.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	650.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	645.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	630.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	637.95	43.55 ₹ 40,283.75	- NaN	-	0 0	0 0	0 0
15 Dec	648.50	43.55 ₹ 40,283.75	0 0.00	2.19	0 0	0 0	0 0
12 Dec	647.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	635.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	642.85	43.55 ₹ 40,283.75	- NaN	-	0 0	0 0	0 0
9 Dec	623.60	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
5 Dec	626.05	43.55 ₹ 40,283.75	0 0.00	0.09	0 0	0 0	0 0
4 Dec	615.35	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
3 Dec	611.25	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
2 Dec	616.55	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
1 Dec	621.55	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
28 Nov	619.75	43.55 ₹ 40,283.75	0 0.00	-	0 0	0 0	0 0
27 Nov	625.25	43.55 ₹ 40,283.75	0 0.00	0.23	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 640 expiring on 24FEB2026

Delta for 640 PE is -0.53

Historical price for 640 PE is as follows

On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 23.35, which was 8.15 higher than the previous day. The implied volatity was 30.29, the open interest changed by -15 which decreased total open position to 207

On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 15.25, which was 0.45 higher than the previous day. The implied volatity was 27.2, the open interest changed by 110 which increased total open position to 221

On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 15.65, which was -2.8 lower than the previous day. The implied volatity was 24.26, the open interest changed by 37 which increased total open position to 113

On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 18.35, which was 6.15 higher than the previous day. The implied volatity was 27.85, the open interest changed by 42 which increased total open position to 75

On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 12.25, which was -3.4 lower than the previous day. The implied volatity was 26.02, the open interest changed by 7 which increased total open position to 34

On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 15.65, which was 5.65 higher than the previous day. The implied volatity was 29.07, the open interest changed by 19 which increased total open position to 26

On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 7

On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 10, which was 3.5 higher than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 6

On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 6.5, which was -2.4 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 4

On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 9.65, which was 4.65 higher than the previous day. The implied volatity was 26.21, the open interest changed by 2 which increased total open position to 4

On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 5, which was -38.55 lower than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 1

On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 43.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 43.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 43.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 43.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD