ICICIBANK

Icici Bank Ltd.

1383.6 +15.90 (1.16%)

L: 1354.4 H: 1387.7

Back to Option Chain

Historical option data for ICICIBANK
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 24-FEB-2026 1380 CE
Delta: 0.61 Vega: 1.42 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1383.60	31.6 ₹ 22,120	9.35 6545.00	16	7,367 51,56,900	-473 -3,31,100	2,252 15,76,400
28 Jan	1367.70	22.15 ₹ 15,505	0.2 140.00	15.42	6,233 43,63,100	573 4,01,100	2,727 19,08,900
27 Jan	1361.40	22.9 ₹ 16,030	7.65 5355.00	17.72	4,658 32,60,600	577 4,03,900	2,173 15,21,100
23 Jan	1343.40	15.6 ₹ 10,920	-0.8 -560.00	15.64	1,118 7,82,600	148 1,03,600	1,596 11,17,200
22 Jan	1345.50	16.6 ₹ 11,620	-2 -1400.00	15.94	1,258 8,80,600	477 3,33,900	1,446 10,12,200
21 Jan	1349.00	18.4 ₹ 12,880	-12.15 -8505.00	16.56	2,404 16,82,800	654 4,57,800	952 6,66,400
20 Jan	1375.80	31 ₹ 21,700	-2.05 -1435.00	15.58	622 4,35,400	-24 -16,800	299 2,09,300
19 Jan	1380.60	32 ₹ 22,400	-34.9 -24430.00	15.12	1,012 7,08,400	291 2,03,700	327 2,28,900
16 Jan	1410.80	66.9 ₹ 46,830	7.65 5355.00	-	0 0	0 0	36 25,200
14 Jan	1418.40	66.9 ₹ 46,830	7.65 5355.00	18.78	1 700	0 0	35 24,500
13 Jan	1437.00	59.25 ₹ 41,475	0.25 175.00	-	0 0	0 0	0 0
12 Jan	1413.10	59.25 ₹ 41,475	0.25 175.00	10.28	1 700	0 0	36 25,200
9 Jan	1404.30	59 ₹ 41,300	-20 -14000.00	17.21	3 2,100	-1 -700	36 25,200
8 Jan	1435.00	79 ₹ 55,300	6.05 4235.00	14.79	2 1,400	0 0	38 26,600
7 Jan	1427.70	72.95 ₹ 51,065	10.65 7455.00	15.58	277 1,93,900	28 19,600	71 49,700
6 Jan	1411.20	62.3 ₹ 43,610	26.75 18725.00	16.11	20 14,000	-4 -2,800	44 30,800
5 Jan	1371.50	33.9 ₹ 23,730	6.3 4410.00	13.97	48 33,600	9 6,300	48 33,600
2 Jan	1355.40	27.55 ₹ 19,285	5.55 3885.00	14.53	33 23,100	21 14,700	39 27,300
1 Jan	1338.00	22 ₹ 15,400	-2.45 -1715.00	15.39	5 3,500	2 1,400	19 13,300
31 Dec	1342.90	23.6 ₹ 16,520	0.1 70.00	14.86	27 18,900	12 8,400	15 10,500
30 Dec	1342.50	23.5 ₹ 16,450	-2.8 -1960.00	13.77	1 700	0 0	3 2,100
29 Dec	1343.30	26.3 ₹ 18,410	-3.8 -2660.00	15.62	1 700	0 0	3 2,100
26 Dec	1350.40	30.1 ₹ 21,070	-25.85 -18095.00	15.18	3 2,100	2 1,400	2 1,400
24 Dec	1359.80	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
23 Dec	1363.00	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
22 Dec	1368.50	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
19 Dec	1354.10	55.95 ₹ 39,165	0 0.00	0.04	0 0	0 0	0 0
18 Dec	1356.80	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
17 Dec	1352.40	55.95 ₹ 39,165	0 0.00	0.01	0 0	0 0	0 0
16 Dec	1366.00	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
15 Dec	1365.20	55.95 ₹ 39,165	- NaN	-	0 0	0 0	0 0
12 Dec	1366.00	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
11 Dec	1360.00	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
10 Dec	1363.60	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0

9 Dec	1375.20	55.95 ₹ 39,165	- NaN	-	0 0	0 0	0 0
8 Dec	1389.60	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
5 Dec	1392.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1386.70	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
3 Dec	1391.50	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
2 Dec	1373.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1390.10	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
28 Nov	1388.80	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
27 Nov	1392.20	55.95 ₹ 39,165	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1380 expiring on 24FEB2026

Delta for 1380 CE is 0.61

Historical price for 1380 CE is as follows

On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 31.6, which was 9.35 higher than the previous day. The implied volatity was 16, the open interest changed by -473 which decreased total open position to 2252

On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 22.15, which was 0.2 higher than the previous day. The implied volatity was 15.42, the open interest changed by 573 which increased total open position to 2727

On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 22.9, which was 7.65 higher than the previous day. The implied volatity was 17.72, the open interest changed by 577 which increased total open position to 2173

On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 15.6, which was -0.8 lower than the previous day. The implied volatity was 15.64, the open interest changed by 148 which increased total open position to 1596

On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 16.6, which was -2 lower than the previous day. The implied volatity was 15.94, the open interest changed by 477 which increased total open position to 1446

On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 18.4, which was -12.15 lower than the previous day. The implied volatity was 16.56, the open interest changed by 654 which increased total open position to 952

On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 31, which was -2.05 lower than the previous day. The implied volatity was 15.58, the open interest changed by -24 which decreased total open position to 299

On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 32, which was -34.9 lower than the previous day. The implied volatity was 15.12, the open interest changed by 291 which increased total open position to 327

On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 66.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 66.9, which was 7.65 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 35

On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 59.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 59.25, which was 0.25 higher than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 36

On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 59, which was -20 lower than the previous day. The implied volatity was 17.21, the open interest changed by -1 which decreased total open position to 36

On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 79, which was 6.05 higher than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 38

On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 72.95, which was 10.65 higher than the previous day. The implied volatity was 15.58, the open interest changed by 28 which increased total open position to 71

On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 62.3, which was 26.75 higher than the previous day. The implied volatity was 16.11, the open interest changed by -4 which decreased total open position to 44

On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 33.9, which was 6.3 higher than the previous day. The implied volatity was 13.97, the open interest changed by 9 which increased total open position to 48

On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 27.55, which was 5.55 higher than the previous day. The implied volatity was 14.53, the open interest changed by 21 which increased total open position to 39

On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 22, which was -2.45 lower than the previous day. The implied volatity was 15.39, the open interest changed by 2 which increased total open position to 19

On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 23.6, which was 0.1 higher than the previous day. The implied volatity was 14.86, the open interest changed by 12 which increased total open position to 15

On 30 Dec ICICIBANK was trading at 1342.50. The strike last trading price was 23.5, which was -2.8 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 3

On 29 Dec ICICIBANK was trading at 1343.30. The strike last trading price was 26.3, which was -3.8 lower than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 3

On 26 Dec ICICIBANK was trading at 1350.40. The strike last trading price was 30.1, which was -25.85 lower than the previous day. The implied volatity was 15.18, the open interest changed by 2 which increased total open position to 2

On 24 Dec ICICIBANK was trading at 1359.80. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIBANK was trading at 1363.00. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIBANK was trading at 1368.50. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ICICIBANK was trading at 1354.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIBANK was trading at 1356.80. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIBANK was trading at 1352.40. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 55.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 55.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 55.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 24FEB2026 1380 PE
Delta: -0.4 Vega: 1.43 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1383.60	19.05 ₹ 13,335	-9.35 -6545.00	17.57	3,765 26,35,500	128 89,600	2,148 15,03,600
28 Jan	1367.70	28.1 ₹ 19,670	-1.7 -1190.00	18.4	3,701 25,90,700	561 3,92,700	2,028 14,19,600
27 Jan	1361.40	29.4 ₹ 20,580	-13.15 -9205.00	18.66	1,163 8,14,100	332 2,32,400	1,469 10,28,300
23 Jan	1343.40	41.85 ₹ 29,295	2 1400.00	18.46	558 3,90,600	438 3,06,600	1,139 7,97,300
22 Jan	1345.50	38.8 ₹ 27,160	-4.4 -3080.00	16.76	93 65,100	12 8,400	702 4,91,400
21 Jan	1349.00	44.25 ₹ 30,975	18.8 13160.00	20.04	401 2,80,700	2 1,400	691 4,83,700
20 Jan	1375.80	26.05 ₹ 18,235	0.8 560.00	17.85	1,005 7,03,500	375 2,62,500	692 4,84,400
19 Jan	1380.60	26.25 ₹ 18,375	1.5 1050.00	18.36	596 4,17,200	34 23,800	310 2,17,000
16 Jan	1410.80	24.25 ₹ 16,975	6.65 4655.00	24.32	355 2,48,500	140 98,000	276 1,93,200
14 Jan	1418.40	18.25 ₹ 12,775	4.8 3360.00	20.9	118 82,600	33 23,100	137 95,900
13 Jan	1437.00	13.4 ₹ 9,380	-5.6 -3920.00	20.83	78 54,600	12 8,400	104 72,800
12 Jan	1413.10	19 ₹ 13,300	-1.05 -735.00	21.59	125 87,500	19 13,300	92 64,400
9 Jan	1404.30	20.5 ₹ 14,350	5.45 3815.00	19.37	132 92,400	13 9,100	72 50,400
8 Jan	1435.00	15 ₹ 10,500	-0.35 -245.00	20.78	109 76,300	-39 -27,300	68 47,600
7 Jan	1427.70	15.35 ₹ 10,745	-4.25 -2975.00	19.46	127 88,900	-6 -4,200	106 74,200
6 Jan	1411.20	19.6 ₹ 13,720	-12.4 -8680.00	19.31	320 2,24,000	51 35,700	115 80,500
5 Jan	1371.50	32 ₹ 22,400	-6.85 -4795.00	18.41	39 27,300	30 21,000	63 44,100
2 Jan	1355.40	38.85 ₹ 27,195	6.85 4795.00	17.59	38 26,600	32 22,400	33 23,100
1 Jan	1338.00	32 ₹ 22,400	-25.35 -17745.00	-	0 0	0 0	1 700
31 Dec	1342.90	32 ₹ 22,400	-25.35 -17745.00	-	0 0	0 0	0 0
30 Dec	1342.50	32 ₹ 22,400	-25.35 -17745.00	-	0 0	0 0	1 700
29 Dec	1343.30	32 ₹ 22,400	-25.35 -17745.00	-	0 0	0 0	1 700
26 Dec	1350.40	32 ₹ 22,400	-25.35 -17745.00	-	0 0	0 0	1 700
24 Dec	1359.80	32 ₹ 22,400	-25.35 -17745.00	-	1 700	0 0	0 0
23 Dec	1363.00	57.35 ₹ 40,145	0 0.00	0.33	0 0	0 0	0 0
22 Dec	1368.50	57.35 ₹ 40,145	0 0.00	0.66	0 0	0 0	0 0
19 Dec	1354.10	57.35 ₹ 40,145	0 0.00	-	0 0	0 0	0 0
18 Dec	1356.80	57.35 ₹ 40,145	0 0.00	-	0 0	0 0	0 0
17 Dec	1352.40	57.35 ₹ 40,145	0 0.00	-	0 0	0 0	0 0
16 Dec	1366.00	57.35 ₹ 40,145	0 0.00	0.63	0 0	0 0	0 0
15 Dec	1365.20	57.35 ₹ 40,145	- NaN	-	0 0	0 0	0 0
12 Dec	1366.00	57.35 ₹ 40,145	0 0.00	0.71	0 0	0 0	0 0
11 Dec	1360.00	57.35 ₹ 40,145	0 0.00	0.49	0 0	0 0	0 0
10 Dec	1363.60	57.35 ₹ 40,145	0 0.00	0.65	0 0	0 0	0 0
9 Dec	1375.20	57.35 ₹ 40,145	- NaN	-	0 0	0 0	0 0
8 Dec	1389.60	57.35 ₹ 40,145	0 0.00	1.62	0 0	0 0	0 0
5 Dec	1392.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1386.70	57.35 ₹ 40,145	0 0.00	1.64	0 0	0 0	0 0
3 Dec	1391.50	57.35 ₹ 40,145	0 0.00	-	0 0	0 0	0 0
2 Dec	1373.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1390.10	57.35 ₹ 40,145	0 0.00	1.79	0 0	0 0	0 0
28 Nov	1388.80	57.35 ₹ 40,145	0 0.00	1.77	0 0	0 0	0 0
27 Nov	1392.20	57.35 ₹ 40,145	0 0.00	1.94	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1380 expiring on 24FEB2026

Delta for 1380 PE is -0.4

Historical price for 1380 PE is as follows

On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 19.05, which was -9.35 lower than the previous day. The implied volatity was 17.57, the open interest changed by 128 which increased total open position to 2148

On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 28.1, which was -1.7 lower than the previous day. The implied volatity was 18.4, the open interest changed by 561 which increased total open position to 2028

On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 29.4, which was -13.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 332 which increased total open position to 1469

On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 41.85, which was 2 higher than the previous day. The implied volatity was 18.46, the open interest changed by 438 which increased total open position to 1139

On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 38.8, which was -4.4 lower than the previous day. The implied volatity was 16.76, the open interest changed by 12 which increased total open position to 702

On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 44.25, which was 18.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 2 which increased total open position to 691

On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 26.05, which was 0.8 higher than the previous day. The implied volatity was 17.85, the open interest changed by 375 which increased total open position to 692

On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 26.25, which was 1.5 higher than the previous day. The implied volatity was 18.36, the open interest changed by 34 which increased total open position to 310

On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 24.25, which was 6.65 higher than the previous day. The implied volatity was 24.32, the open interest changed by 140 which increased total open position to 276

On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 18.25, which was 4.8 higher than the previous day. The implied volatity was 20.9, the open interest changed by 33 which increased total open position to 137

On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 13.4, which was -5.6 lower than the previous day. The implied volatity was 20.83, the open interest changed by 12 which increased total open position to 104

On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 19 which increased total open position to 92

On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 20.5, which was 5.45 higher than the previous day. The implied volatity was 19.37, the open interest changed by 13 which increased total open position to 72

On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 15, which was -0.35 lower than the previous day. The implied volatity was 20.78, the open interest changed by -39 which decreased total open position to 68

On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 15.35, which was -4.25 lower than the previous day. The implied volatity was 19.46, the open interest changed by -6 which decreased total open position to 106

On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 19.6, which was -12.4 lower than the previous day. The implied volatity was 19.31, the open interest changed by 51 which increased total open position to 115

On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 32, which was -6.85 lower than the previous day. The implied volatity was 18.41, the open interest changed by 30 which increased total open position to 63

On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 38.85, which was 6.85 higher than the previous day. The implied volatity was 17.59, the open interest changed by 32 which increased total open position to 33

On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ICICIBANK was trading at 1342.50. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec ICICIBANK was trading at 1343.30. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec ICICIBANK was trading at 1350.40. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec ICICIBANK was trading at 1359.80. The strike last trading price was 32, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ICICIBANK was trading at 1363.00. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ICICIBANK was trading at 1368.50. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ICICIBANK was trading at 1354.10. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIBANK was trading at 1356.80. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIBANK was trading at 1352.40. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 57.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 57.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD