GMRAIRPORT

Gmr Airports Limited

99.89 -2.62 (-2.56%)

L: 99.62 H: 103.08

Back to Option Chain

Historical option data for GMRAIRPORT
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 27-JAN-2026 104 CE
Delta: 0.31 Vega: 0.08 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	99.89	1.27 ₹ 8,858.25	-0.96 -6696.00	29.10	518 36,13,050	-73 -5,09,175	570 39,75,750
8 Jan	102.51	2.15 ₹ 14,996.25	-1.28 -8928.00	27.86	664 46,31,400	169 11,78,775	644 44,91,900
7 Jan	104.51	3.45 ₹ 24,063.75	0.08 558.00	29.72	620 43,24,500	46 3,20,850	475 33,13,125
6 Jan	104.52	3.25 ₹ 22,668.75	-0.88 -6138.00	28.25	290 20,22,750	56 3,90,600	426 29,71,350
5 Jan	105.74	4.13 ₹ 28,806.75	-0.35 -2441.25	28.69	144 10,04,400	7 48,825	369 25,73,775
2 Jan	105.77	4.3 ₹ 29,992.5	-0.09 -627.75	27.87	149 10,39,275	-23 -1,60,425	364 25,38,900
1 Jan	105.50	4.3 ₹ 29,992.5	0.67 4673.25	28.28	432 30,13,200	0 0	393 27,41,175
31 Dec	104.37	3.52 ₹ 24,552	0.37 2580.75	26.77	803 56,00,925	9 62,775	391 27,27,225
30 Dec	102.86	3.12 ₹ 21,762	0.16 1116.00	28.55	635 44,29,125	97 6,76,575	384 26,78,400
29 Dec	101.96	2.98 ₹ 20,785.5	-0.42 -2929.50	31.16	102 7,11,450	18 1,25,550	287 20,01,825
26 Dec	102.45	3.32 ₹ 23,157	-0.54 -3766.50	30.13	264 18,41,400	121 8,43,975	269 18,76,275
24 Dec	103.08	3.9 ₹ 27,202.5	-0.93 -6486.75	30.41	134 9,34,650	59 4,11,525	147 10,25,325
23 Dec	104.89	4.73 ₹ 32,991.75	2.26 15763.50	29.12	151 10,53,225	83 5,78,925	87 6,06,825
22 Dec	102.17	2.47 ₹ 17,228.25	-0.78 -5440.50	-	0 0	0 0	4 27,900
19 Dec	101.53	2.47 ₹ 17,228.25	-0.78 -5440.50	-	0 0	0 0	4 27,900
18 Dec	100.59	2.47 ₹ 17,228.25	-0.78 -5440.50	25.96	4 27,900	3 20,925	3 20,925
17 Dec	100.95	3.25 ₹ 22,668.75	0 0.00	2.19	0 0	0 0	0 0
16 Dec	103.52	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
15 Dec	104.88	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
12 Dec	104.34	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
11 Dec	98.16	3.25 ₹ 22,668.75	0 0.00	4.28	0 0	0 0	0 0
10 Dec	98.54	3.25 ₹ 22,668.75	0 0.00	4.12	0 0	0 0	0 0
9 Dec	100.41	3.25 ₹ 22,668.75	0 0.00	1.97	0 0	0 0	0 0
8 Dec	98.71	3.25 ₹ 22,668.75	0 0.00	3.74	0 0	0 0	0 0

5 Dec	103.51	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
4 Dec	103.06	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
3 Dec	105.35	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
2 Dec	106.63	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
1 Dec	107.64	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
28 Nov	108.35	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
27 Nov	106.69	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
26 Nov	106.76	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
25 Nov	104.21	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
21 Nov	104.05	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
19 Nov	102.92	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
18 Nov	103.72	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
17 Nov	97.68	3.25 ₹ 22,668.75	0 0.00	3.42	0 0	0 0	0 0
14 Nov	95.67	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	3.25 ₹ 22,668.75	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	3.25 ₹ 22,668.75	0 0.00	4.60	0 0	0 0	0 0
7 Nov	95.66	3.25 ₹ 22,668.75	0 0.00	4.34	0 0	0 0	0 0
30 Oct	94.47	3.25 ₹ 22,668.75	0 0.00	4.61	0 0	0 0	0 0

For Gmr Airports Limited - strike price 104 expiring on 27JAN2026

Delta for 104 CE is 0.31

Historical price for 104 CE is as follows

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 1.27, which was -0.96 lower than the previous day. The implied volatity was 29.10, the open interest changed by -73 which decreased total open position to 570

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 2.15, which was -1.28 lower than the previous day. The implied volatity was 27.86, the open interest changed by 169 which increased total open position to 644

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 3.45, which was 0.08 higher than the previous day. The implied volatity was 29.72, the open interest changed by 46 which increased total open position to 475

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 3.25, which was -0.88 lower than the previous day. The implied volatity was 28.25, the open interest changed by 56 which increased total open position to 426

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 4.13, which was -0.35 lower than the previous day. The implied volatity was 28.69, the open interest changed by 7 which increased total open position to 369

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 4.3, which was -0.09 lower than the previous day. The implied volatity was 27.87, the open interest changed by -23 which decreased total open position to 364

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 4.3, which was 0.67 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 393

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 3.52, which was 0.37 higher than the previous day. The implied volatity was 26.77, the open interest changed by 9 which increased total open position to 391

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 3.12, which was 0.16 higher than the previous day. The implied volatity was 28.55, the open interest changed by 97 which increased total open position to 384

On 29 Dec GMRAIRPORT was trading at 101.96. The strike last trading price was 2.98, which was -0.42 lower than the previous day. The implied volatity was 31.16, the open interest changed by 18 which increased total open position to 287

On 26 Dec GMRAIRPORT was trading at 102.45. The strike last trading price was 3.32, which was -0.54 lower than the previous day. The implied volatity was 30.13, the open interest changed by 121 which increased total open position to 269

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 3.9, which was -0.93 lower than the previous day. The implied volatity was 30.41, the open interest changed by 59 which increased total open position to 147

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 4.73, which was 2.26 higher than the previous day. The implied volatity was 29.12, the open interest changed by 83 which increased total open position to 87

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 2.47, which was -0.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 2.47, which was -0.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 2.47, which was -0.78 lower than the previous day. The implied volatity was 25.96, the open interest changed by 3 which increased total open position to 3

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 27JAN2026 104 PE
Delta: -0.67 Vega: 0.08 Theta: -0.05 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	99.89	4.83 ₹ 33,689.25	1.53 10671.75	31.26	179 12,48,525	-73 -5,09,175	357 24,90,075
8 Jan	102.51	3.38 ₹ 23,575.5	1.08 7533.00	30.56	360 25,11,000	88 6,13,800	437 30,48,075
7 Jan	104.51	2.3 ₹ 16,042.5	-0.04 -279.00	28.86	224 15,62,400	53 3,69,675	349 24,34,275
6 Jan	104.52	2.49 ₹ 17,367.75	0.46 3208.50	29.13	194 13,53,150	25 1,74,375	294 20,50,650
5 Jan	105.74	2.05 ₹ 14,298.75	0.07 488.25	29.35	219 15,27,525	15 1,04,625	269 18,76,275
2 Jan	105.77	2.05 ₹ 14,298.75	-0.08 -558.00	27.97	87 6,06,825	-9 -62,775	255 17,78,625
1 Jan	105.50	2.12 ₹ 14,787	-0.6 -4185.00	27.52	320 22,32,000	45 3,13,875	265 18,48,375
31 Dec	104.37	2.78 ₹ 19,390.5	-0.96 -6696.00	28.80	255 17,78,625	56 3,90,600	222 15,48,450
30 Dec	102.86	3.55 ₹ 24,761.25	-0.62 -4324.50	30.00	124 8,64,900	39 2,72,025	167 11,64,825
29 Dec	101.96	4.18 ₹ 29,155.5	-0.13 -906.75	30.31	17 1,18,575	-2 -13,950	129 8,99,775
26 Dec	102.45	4.31 ₹ 30,062.25	0.44 3069.00	32.59	96 6,69,600	29 2,02,275	130 9,06,750
24 Dec	103.08	3.91 ₹ 27,272.25	0.91 6347.25	31.80	73 5,09,175	7 48,825	101 7,04,475
23 Dec	104.89	3.05 ₹ 21,273.75	-1.99 -13880.25	30.41	106 7,39,350	86 5,99,850	95 6,62,625
22 Dec	102.17	5.04 ₹ 35,154	0.91 6347.25	-	0 0	0 0	9 62,775
19 Dec	101.53	5.04 ₹ 35,154	0.91 6347.25	-	0 0	0 0	9 62,775
18 Dec	100.59	5.04 ₹ 35,154	0.91 6347.25	28.86	1 6,975	0 0	9 62,775
17 Dec	100.95	4.13 ₹ 28,806.75	1.02 7114.50	22.37	3 20,925	1 6,975	9 62,775
16 Dec	103.52	3.11 ₹ 21,692.25	0.39 2720.25	23.66	2 13,950	0 0	6 41,850
15 Dec	104.88	2.72 ₹ 18,972	-4.28 -29853.00	26.16	2 13,950	1 6,975	6 41,850
12 Dec	104.34	7 ₹ 48,825	1.5 10462.50	-	0 0	0 0	5 34,875
11 Dec	98.16	7 ₹ 48,825	1.5 10462.50	29.81	1 6,975	0 0	5 34,875
10 Dec	98.54	5.5 ₹ 38,362.5	0 0.00	19.36	1 6,975	0 0	6 41,850
9 Dec	100.41	5.5 ₹ 38,362.5	3.37 23505.75	29.21	1 6,975	0 0	5 34,875
8 Dec	98.71	2.13 ₹ 14,856.75	0 0.00	-	0 0	0 0	5 34,875
5 Dec	103.51	2.13 ₹ 14,856.75	0 0.00	-	0 0	0 0	0 0
4 Dec	103.06	2.13 ₹ 14,856.75	0 0.00	-	0 0	0 0	0 0
3 Dec	105.35	2.13 ₹ 14,856.75	0 0.00	21.08	1 6,975	0 0	5 34,875
2 Dec	106.63	2.13 ₹ 14,856.75	0.36 2511.00	23.71	1 6,975	0 0	5 34,875
1 Dec	107.64	1.77 ₹ 12,345.75	-1.03 -7184.25	-	0 0	1 6,975	0 0
28 Nov	108.35	1.77 ₹ 12,345.75	-1.03 -7184.25	24.10	1 6,975	0 0	4 27,900
27 Nov	106.69	2.8 ₹ 19,530	-10.15 -70796.25	27.56	4 27,900	2 13,950	2 13,950
26 Nov	106.76	12.95 ₹ 90,326.25	0 0.00	3.51	0 0	0 0	0 0
25 Nov	104.21	12.95 ₹ 90,326.25	0 0.00	1.77	0 0	0 0	0 0
21 Nov	104.05	12.95 ₹ 90,326.25	0 0.00	1.55	0 0	0 0	0 0
19 Nov	102.92	12.95 ₹ 90,326.25	0 0.00	0.65	0 0	0 0	0 0
18 Nov	103.72	12.95 ₹ 90,326.25	0 0.00	1.59	0 0	0 0	0 0
17 Nov	97.68	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0
14 Nov	95.67	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	12.95 ₹ 90,326.25	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 104 expiring on 27JAN2026

Delta for 104 PE is -0.67

Historical price for 104 PE is as follows

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 4.83, which was 1.53 higher than the previous day. The implied volatity was 31.26, the open interest changed by -73 which decreased total open position to 357

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 3.38, which was 1.08 higher than the previous day. The implied volatity was 30.56, the open interest changed by 88 which increased total open position to 437

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 2.3, which was -0.04 lower than the previous day. The implied volatity was 28.86, the open interest changed by 53 which increased total open position to 349

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 2.49, which was 0.46 higher than the previous day. The implied volatity was 29.13, the open interest changed by 25 which increased total open position to 294

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 2.05, which was 0.07 higher than the previous day. The implied volatity was 29.35, the open interest changed by 15 which increased total open position to 269

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 2.05, which was -0.08 lower than the previous day. The implied volatity was 27.97, the open interest changed by -9 which decreased total open position to 255

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 2.12, which was -0.6 lower than the previous day. The implied volatity was 27.52, the open interest changed by 45 which increased total open position to 265

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 2.78, which was -0.96 lower than the previous day. The implied volatity was 28.80, the open interest changed by 56 which increased total open position to 222

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 3.55, which was -0.62 lower than the previous day. The implied volatity was 30.00, the open interest changed by 39 which increased total open position to 167

On 29 Dec GMRAIRPORT was trading at 101.96. The strike last trading price was 4.18, which was -0.13 lower than the previous day. The implied volatity was 30.31, the open interest changed by -2 which decreased total open position to 129

On 26 Dec GMRAIRPORT was trading at 102.45. The strike last trading price was 4.31, which was 0.44 higher than the previous day. The implied volatity was 32.59, the open interest changed by 29 which increased total open position to 130

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 3.91, which was 0.91 higher than the previous day. The implied volatity was 31.80, the open interest changed by 7 which increased total open position to 101

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 3.05, which was -1.99 lower than the previous day. The implied volatity was 30.41, the open interest changed by 86 which increased total open position to 95

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 5.04, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 5.04, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 5.04, which was 0.91 higher than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 9

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 4.13, which was 1.02 higher than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 9

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 3.11, which was 0.39 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 6

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 2.72, which was -4.28 lower than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 6

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 5

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 6

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 5.5, which was 3.37 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 5

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 2.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 2.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 2.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 2.13, which was 0 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 5

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 2.13, which was 0.36 higher than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 5

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 1.77, which was -1.03 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 1.77, which was -1.03 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 4

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 2.8, which was -10.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 2

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD