AUBANK

Au Small Finance Bank Ltd

999.2 +7.10 (0.72%)

L: 990.1 H: 1006.05

Back to Option Chain

Historical option data for AUBANK
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 27-JAN-2026 1000 CE
Delta: 0.55 Vega: 0.88 Theta: -0.83 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Jan	999.20	27.8 ₹ 27,800	2.4 2400.00	27.97	654 6,54,000	47 47,000	705 7,05,000
8 Jan	992.10	24.75 ₹ 24,750	-5.15 -5150.00	29.50	949 9,49,000	116 1,16,000	660 6,60,000
7 Jan	1004.55	30.25 ₹ 30,250	-3.5 -3500.00	26.42	481 4,81,000	17 17,000	546 5,46,000
6 Jan	1008.75	32.75 ₹ 32,750	-5.2 -5200.00	26.08	483 4,83,000	2 2,000	532 5,32,000
5 Jan	1014.95	37.2 ₹ 37,200	7.9 7900.00	27.09	1,424 14,24,000	-132 -1,32,000	536 5,36,000
2 Jan	999.40	29.2 ₹ 29,200	0.45 450.00	24.94	1,454 14,54,000	-68 -68,000	664 6,64,000
1 Jan	999.45	29 ₹ 29,000	1.9 1900.00	24.84	707 7,07,000	103 1,03,000	730 7,30,000
31 Dec	994.50	27.6 ₹ 27,600	0.45 450.00	23.79	1,782 17,82,000	-42 -42,000	627 6,27,000
30 Dec	996.45	27.35 ₹ 27,350	4.55 4550.00	24.60	2,384 23,84,000	201 2,01,000	666 6,66,000
29 Dec	986.65	23.25 ₹ 23,250	3.8 3800.00	22.72	789 7,89,000	189 1,89,000	444 4,44,000
26 Dec	974.95	18.85 ₹ 18,850	-1.65 -1650.00	22.90	231 2,31,000	8 8,000	255 2,55,000
24 Dec	974.05	20.1 ₹ 20,100	-3 -3000.00	23.33	196 1,96,000	37 37,000	245 2,45,000
23 Dec	980.35	22.7 ₹ 22,700	-2.65 -2650.00	22.69	153 1,53,000	17 17,000	207 2,07,000
22 Dec	984.45	25.55 ₹ 25,550	0.25 250.00	22.29	175 1,75,000	19 19,000	189 1,89,000
19 Dec	985.15	25.5 ₹ 25,500	-1.2 -1200.00	21.47	88 88,000	-5 -5,000	170 1,70,000
18 Dec	987.65	26.7 ₹ 26,700	-1.8 -1800.00	21.07	75 75,000	-7 -7,000	175 1,75,000
17 Dec	990.30	29.45 ₹ 29,450	3.7 3700.00	21.62	191 1,91,000	37 37,000	183 1,83,000
16 Dec	980.60	25 ₹ 25,000	-2.8 -2800.00	22.50	74 74,000	2 2,000	150 1,50,000
15 Dec	979.05	27.7 ₹ 27,700	4.85 4850.00	23.30	91 91,000	11 11,000	148 1,48,000
12 Dec	968.05	23 ₹ 23,000	-2.75 -2750.00	22.81	83 83,000	-1 -1,000	139 1,39,000
11 Dec	973.00	25.7 ₹ 25,700	-6.8 -6800.00	23.03	59 59,000	24 24,000	140 1,40,000
10 Dec	993.70	32.4 ₹ 32,400	7.55 7550.00	20.48	168 1,68,000	19 19,000	116 1,16,000
9 Dec	972.05	24.95 ₹ 24,950	6.95 6950.00	22.37	47 47,000	5 5,000	97 97,000
8 Dec	952.55	17.95 ₹ 17,950	-1.95 -1950.00	22.27	11 11,000	5 5,000	90 90,000
5 Dec	960.70	19.9 ₹ 19,900	2.9 2900.00	20.74	16 16,000	0 0	84 84,000
4 Dec	948.75	17 ₹ 17,000	-0.8 -800.00	21.52	10 10,000	8 8,000	84 84,000
3 Dec	948.70	18.05 ₹ 18,050	-0.95 -950.00	21.27	14 14,000	11 11,000	76 76,000
2 Dec	953.05	19 ₹ 19,000	0.4 400.00	21.85	25 25,000	2 2,000	65 65,000
1 Dec	950.50	18.55 ₹ 18,550	-2.25 -2250.00	21.33	9 9,000	1 1,000	62 62,000
28 Nov	955.25	20.8 ₹ 20,800	2.1 2100.00	21.71	34 34,000	28 28,000	61 61,000
27 Nov	947.15	18.7 ₹ 18,700	-2.6 -2600.00	22.03	12 12,000	-1 -1,000	38 38,000
26 Nov	953.75	21.3 ₹ 21,300	2.5 2500.00	22.06	13 13,000	3 3,000	39 39,000
25 Nov	944.05	18.8 ₹ 18,800	4.05 4050.00	21.59	5 5,000	3 3,000	34 34,000
24 Nov	925.10	14.75 ₹ 14,750	0 0.00	23.66	6 6,000	4 4,000	29 29,000
21 Nov	915.35	14.75 ₹ 14,750	0.6 600.00	-	0 0	1 1,000	0 0
20 Nov	919.30	14.75 ₹ 14,750	0.6 600.00	22.54	1 1,000	0 0	24 24,000
19 Nov	925.65	14.15 ₹ 14,150	-2.35 -2350.00	21.58	4 4,000	0 0	24 24,000
18 Nov	920.15	16.5 ₹ 16,500	0.95 950.00	23.56	4 4,000	-1 -1,000	25 25,000
17 Nov	912.70	15.55 ₹ 15,550	4.65 4650.00	24.30	4 4,000	3 3,000	26 26,000
13 Nov	886.70	10.9 ₹ 10,900	0.8 800.00	24.92	2 2,000	0 0	23 23,000
12 Nov	882.05	10.1 ₹ 10,100	-2.15 -2150.00	25.14	3 3,000	-1 -1,000	23 23,000
11 Nov	889.40	12.25 ₹ 12,250	-3.85 -3850.00	25.04	6 6,000	0 0	25 25,000
10 Nov	914.60	16.15 ₹ 16,150	1.65 1650.00	23.65	4 4,000	1 1,000	23 23,000
7 Nov	908.70	14.5 ₹ 14,500	4.9 4900.00	22.82	10 10,000	8 8,000	20 20,000
6 Nov	881.00	9.6 ₹ 9,600	-0.6 -600.00	23.57	4 4,000	3 3,000	11 11,000
4 Nov	880.30	10.2 ₹ 10,200	0.75 750.00	23.85	1 1,000	0 0	7 7,000
3 Nov	866.95	9.45 ₹ 9,450	-1.05 -1050.00	24.77	3 3,000	2 2,000	6 6,000

For Au Small Finance Bank Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.55

Historical price for 1000 CE is as follows

On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 27.8, which was 2.4 higher than the previous day. The implied volatity was 27.97, the open interest changed by 47 which increased total open position to 705

On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 24.75, which was -5.15 lower than the previous day. The implied volatity was 29.50, the open interest changed by 116 which increased total open position to 660

On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 30.25, which was -3.5 lower than the previous day. The implied volatity was 26.42, the open interest changed by 17 which increased total open position to 546

On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 32.75, which was -5.2 lower than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 532

On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 37.2, which was 7.9 higher than the previous day. The implied volatity was 27.09, the open interest changed by -132 which decreased total open position to 536

On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 29.2, which was 0.45 higher than the previous day. The implied volatity was 24.94, the open interest changed by -68 which decreased total open position to 664

On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 29, which was 1.9 higher than the previous day. The implied volatity was 24.84, the open interest changed by 103 which increased total open position to 730

On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 27.6, which was 0.45 higher than the previous day. The implied volatity was 23.79, the open interest changed by -42 which decreased total open position to 627

On 30 Dec AUBANK was trading at 996.45. The strike last trading price was 27.35, which was 4.55 higher than the previous day. The implied volatity was 24.60, the open interest changed by 201 which increased total open position to 666

On 29 Dec AUBANK was trading at 986.65. The strike last trading price was 23.25, which was 3.8 higher than the previous day. The implied volatity was 22.72, the open interest changed by 189 which increased total open position to 444

On 26 Dec AUBANK was trading at 974.95. The strike last trading price was 18.85, which was -1.65 lower than the previous day. The implied volatity was 22.90, the open interest changed by 8 which increased total open position to 255

On 24 Dec AUBANK was trading at 974.05. The strike last trading price was 20.1, which was -3 lower than the previous day. The implied volatity was 23.33, the open interest changed by 37 which increased total open position to 245

On 23 Dec AUBANK was trading at 980.35. The strike last trading price was 22.7, which was -2.65 lower than the previous day. The implied volatity was 22.69, the open interest changed by 17 which increased total open position to 207

On 22 Dec AUBANK was trading at 984.45. The strike last trading price was 25.55, which was 0.25 higher than the previous day. The implied volatity was 22.29, the open interest changed by 19 which increased total open position to 189

On 19 Dec AUBANK was trading at 985.15. The strike last trading price was 25.5, which was -1.2 lower than the previous day. The implied volatity was 21.47, the open interest changed by -5 which decreased total open position to 170

On 18 Dec AUBANK was trading at 987.65. The strike last trading price was 26.7, which was -1.8 lower than the previous day. The implied volatity was 21.07, the open interest changed by -7 which decreased total open position to 175

On 17 Dec AUBANK was trading at 990.30. The strike last trading price was 29.45, which was 3.7 higher than the previous day. The implied volatity was 21.62, the open interest changed by 37 which increased total open position to 183

On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 25, which was -2.8 lower than the previous day. The implied volatity was 22.50, the open interest changed by 2 which increased total open position to 150

On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 27.7, which was 4.85 higher than the previous day. The implied volatity was 23.30, the open interest changed by 11 which increased total open position to 148

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 23, which was -2.75 lower than the previous day. The implied volatity was 22.81, the open interest changed by -1 which decreased total open position to 139

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 25.7, which was -6.8 lower than the previous day. The implied volatity was 23.03, the open interest changed by 24 which increased total open position to 140

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 32.4, which was 7.55 higher than the previous day. The implied volatity was 20.48, the open interest changed by 19 which increased total open position to 116

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 24.95, which was 6.95 higher than the previous day. The implied volatity was 22.37, the open interest changed by 5 which increased total open position to 97

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 17.95, which was -1.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by 5 which increased total open position to 90

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 19.9, which was 2.9 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 84

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 17, which was -0.8 lower than the previous day. The implied volatity was 21.52, the open interest changed by 8 which increased total open position to 84

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 18.05, which was -0.95 lower than the previous day. The implied volatity was 21.27, the open interest changed by 11 which increased total open position to 76

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 19, which was 0.4 higher than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 65

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 18.55, which was -2.25 lower than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 62

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 20.8, which was 2.1 higher than the previous day. The implied volatity was 21.71, the open interest changed by 28 which increased total open position to 61

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 18.7, which was -2.6 lower than the previous day. The implied volatity was 22.03, the open interest changed by -1 which decreased total open position to 38

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 21.3, which was 2.5 higher than the previous day. The implied volatity was 22.06, the open interest changed by 3 which increased total open position to 39

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 18.8, which was 4.05 higher than the previous day. The implied volatity was 21.59, the open interest changed by 3 which increased total open position to 34

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 4 which increased total open position to 29

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 14.75, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 14.75, which was 0.6 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 24

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 14.15, which was -2.35 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 24

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 16.5, which was 0.95 higher than the previous day. The implied volatity was 23.56, the open interest changed by -1 which decreased total open position to 25

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 15.55, which was 4.65 higher than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 26

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 10.9, which was 0.8 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 23

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 10.1, which was -2.15 lower than the previous day. The implied volatity was 25.14, the open interest changed by -1 which decreased total open position to 23

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 12.25, which was -3.85 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 25

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 16.15, which was 1.65 higher than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 23

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 14.5, which was 4.9 higher than the previous day. The implied volatity was 22.82, the open interest changed by 8 which increased total open position to 20

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 9.6, which was -0.6 lower than the previous day. The implied volatity was 23.57, the open interest changed by 3 which increased total open position to 11

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 10.2, which was 0.75 higher than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 7

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 9.45, which was -1.05 lower than the previous day. The implied volatity was 24.77, the open interest changed by 2 which increased total open position to 6

AUBANK 27JAN2026 1000 PE
Delta: -0.45 Vega: 0.88 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	999.20	24.25 ₹ 24,250	-4 -4000.00	30.66	782 7,82,000	37 37,000	677 6,77,000
8 Jan	992.10	27.9 ₹ 27,900	6.2 6200.00	28.66	897 8,97,000	6 6,000	642 6,42,000
7 Jan	1004.55	20.9 ₹ 20,900	1.25 1250.00	27.63	502 5,02,000	-63 -63,000	637 6,37,000
6 Jan	1008.75	19.7 ₹ 19,700	1.65 1650.00	27.35	467 4,67,000	-47 -47,000	700 7,00,000
5 Jan	1014.95	18.1 ₹ 18,100	-6.25 -6250.00	27.00	1,117 11,17,000	13 13,000	751 7,51,000
2 Jan	999.40	24.6 ₹ 24,600	-1.65 -1650.00	26.56	852 8,52,000	114 1,14,000	739 7,39,000
1 Jan	999.45	25.5 ₹ 25,500	-1.85 -1850.00	26.44	413 4,13,000	52 52,000	620 6,20,000
31 Dec	994.50	26.8 ₹ 26,800	-1.3 -1300.00	26.55	898 8,98,000	237 2,37,000	571 5,71,000
30 Dec	996.45	28.5 ₹ 28,500	-4 -4000.00	26.32	546 5,46,000	187 1,87,000	332 3,32,000
29 Dec	986.65	31.85 ₹ 31,850	-4.3 -4300.00	26.69	121 1,21,000	47 47,000	144 1,44,000
26 Dec	974.95	36.15 ₹ 36,150	-2.8 -2800.00	22.97	52 52,000	19 19,000	96 96,000
24 Dec	974.05	39.25 ₹ 39,250	3.5 3500.00	24.94	39 39,000	-1 -1,000	76 76,000
23 Dec	980.35	36 ₹ 36,000	0.6 600.00	25.05	22 22,000	-3 -3,000	76 76,000
22 Dec	984.45	35.4 ₹ 35,400	0.4 400.00	26.88	19 19,000	-14 -14,000	79 79,000
19 Dec	985.15	35 ₹ 35,000	0.15 150.00	25.46	20 20,000	-4 -4,000	93 93,000
18 Dec	987.65	34.85 ₹ 34,850	-0.65 -650.00	26.09	34 34,000	9 9,000	98 98,000
17 Dec	990.30	35.95 ₹ 35,950	-1.05 -1050.00	27.80	45 45,000	16 16,000	88 88,000
16 Dec	980.60	37 ₹ 37,000	0.55 550.00	23.67	27 27,000	7 7,000	71 71,000
15 Dec	979.05	36.45 ₹ 36,450	-10.65 -10650.00	24.09	15 15,000	2 2,000	62 62,000
12 Dec	968.05	47.1 ₹ 47,100	4.15 4150.00	26.61	9 9,000	-5 -5,000	60 60,000
11 Dec	973.00	42.55 ₹ 42,550	7.8 7800.00	24.95	109 1,09,000	-46 -46,000	66 66,000
10 Dec	993.70	35.3 ₹ 35,300	-9.7 -9700.00	26.69	173 1,73,000	99 99,000	113 1,13,000
9 Dec	972.05	45 ₹ 45,000	-5 -5000.00	25.77	8 8,000	2 2,000	12 12,000
8 Dec	952.55	50 ₹ 50,000	-12.05 -12050.00	-	0 0	0 0	10 10,000
5 Dec	960.70	50 ₹ 50,000	-12.05 -12050.00	24.57	1 1,000	0 0	10 10,000
4 Dec	948.75	62.05 ₹ 62,050	-3.55 -3550.00	27.90	4 4,000	1 1,000	7 7,000
3 Dec	948.70	65.6 ₹ 65,600	5.4 5400.00	31.53	3 3,000	1 1,000	4 4,000
2 Dec	953.05	60.2 ₹ 60,200	-73.85 -73850.00	27.38	3 3,000	2 2,000	2 2,000
1 Dec	950.50	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
28 Nov	955.25	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
27 Nov	947.15	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
26 Nov	953.75	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
25 Nov	944.05	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
24 Nov	925.10	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
21 Nov	915.35	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
20 Nov	919.30	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
19 Nov	925.65	134.05 ₹ 1,34,050	0 0.00	-	0 0	0 0	0 0
18 Nov	920.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	912.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	886.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	882.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	889.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	914.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	908.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	881.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	880.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	866.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.45

Historical price for 1000 PE is as follows

On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 24.25, which was -4 lower than the previous day. The implied volatity was 30.66, the open interest changed by 37 which increased total open position to 677

On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 27.9, which was 6.2 higher than the previous day. The implied volatity was 28.66, the open interest changed by 6 which increased total open position to 642

On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 20.9, which was 1.25 higher than the previous day. The implied volatity was 27.63, the open interest changed by -63 which decreased total open position to 637

On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 19.7, which was 1.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by -47 which decreased total open position to 700

On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 18.1, which was -6.25 lower than the previous day. The implied volatity was 27.00, the open interest changed by 13 which increased total open position to 751

On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 24.6, which was -1.65 lower than the previous day. The implied volatity was 26.56, the open interest changed by 114 which increased total open position to 739

On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 25.5, which was -1.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 52 which increased total open position to 620

On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 26.8, which was -1.3 lower than the previous day. The implied volatity was 26.55, the open interest changed by 237 which increased total open position to 571

On 30 Dec AUBANK was trading at 996.45. The strike last trading price was 28.5, which was -4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 187 which increased total open position to 332

On 29 Dec AUBANK was trading at 986.65. The strike last trading price was 31.85, which was -4.3 lower than the previous day. The implied volatity was 26.69, the open interest changed by 47 which increased total open position to 144

On 26 Dec AUBANK was trading at 974.95. The strike last trading price was 36.15, which was -2.8 lower than the previous day. The implied volatity was 22.97, the open interest changed by 19 which increased total open position to 96

On 24 Dec AUBANK was trading at 974.05. The strike last trading price was 39.25, which was 3.5 higher than the previous day. The implied volatity was 24.94, the open interest changed by -1 which decreased total open position to 76

On 23 Dec AUBANK was trading at 980.35. The strike last trading price was 36, which was 0.6 higher than the previous day. The implied volatity was 25.05, the open interest changed by -3 which decreased total open position to 76

On 22 Dec AUBANK was trading at 984.45. The strike last trading price was 35.4, which was 0.4 higher than the previous day. The implied volatity was 26.88, the open interest changed by -14 which decreased total open position to 79

On 19 Dec AUBANK was trading at 985.15. The strike last trading price was 35, which was 0.15 higher than the previous day. The implied volatity was 25.46, the open interest changed by -4 which decreased total open position to 93

On 18 Dec AUBANK was trading at 987.65. The strike last trading price was 34.85, which was -0.65 lower than the previous day. The implied volatity was 26.09, the open interest changed by 9 which increased total open position to 98

On 17 Dec AUBANK was trading at 990.30. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was 27.80, the open interest changed by 16 which increased total open position to 88

On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 37, which was 0.55 higher than the previous day. The implied volatity was 23.67, the open interest changed by 7 which increased total open position to 71

On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 36.45, which was -10.65 lower than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 62

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 47.1, which was 4.15 higher than the previous day. The implied volatity was 26.61, the open interest changed by -5 which decreased total open position to 60

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 42.55, which was 7.8 higher than the previous day. The implied volatity was 24.95, the open interest changed by -46 which decreased total open position to 66

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 35.3, which was -9.7 lower than the previous day. The implied volatity was 26.69, the open interest changed by 99 which increased total open position to 113

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 12

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 50, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 50, which was -12.05 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 10

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 62.05, which was -3.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by 1 which increased total open position to 7

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 65.6, which was 5.4 higher than the previous day. The implied volatity was 31.53, the open interest changed by 1 which increased total open position to 4

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 60.2, which was -73.85 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 2

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD