[--[65.84.65.76]--]

AUBANK

Au Small Finance Bank Ltd
974.05 -6.30 (-0.64%)
L: 972.55 H: 987.8
Put-Call Ratio - AUBANK
25 Dec 2025 11:10 AM IST
Put OI
825
Call OI
1,050
PCR
0.79
Put OI Chg
112
Call OI Chg
242
COI PCR
0.46
COI Strength %
-37.00 %


On   30 Oct    AUBANK was trading at 878.3   with pcr value   0

On   31 Oct    AUBANK was trading at 877.85   with pcr value   0

On   3 Nov    AUBANK was trading at 866.95   with pcr value   0

On   4 Nov    AUBANK was trading at 880.3   with pcr value   0

On   6 Nov    AUBANK was trading at 881   with pcr value   0

On   7 Nov    AUBANK was trading at 908.7   with pcr value   0

On   10 Nov    AUBANK was trading at 914.6   with pcr value   0

On   11 Nov    AUBANK was trading at 889.4   with pcr value   0

On   12 Nov    AUBANK was trading at 882.05   with pcr value   0

On   13 Nov    AUBANK was trading at 886.7   with pcr value   0

On   14 Nov    AUBANK was trading at 890.6   with pcr value   0

On   17 Nov    AUBANK was trading at 912.7   with pcr value   0

On   18 Nov    AUBANK was trading at 920.15   with pcr value   0

On   19 Nov    AUBANK was trading at 925.65   with pcr value   0

On   20 Nov    AUBANK was trading at 919.3   with pcr value   0

On   21 Nov    AUBANK was trading at 915.35   with pcr value   0

On   24 Nov    AUBANK was trading at 925.1   with pcr value   0.03

On   25 Nov    AUBANK was trading at 944.05   with pcr value   0.03

On   26 Nov    AUBANK was trading at 953.75   with pcr value   0

On   27 Nov    AUBANK was trading at 947.15   with pcr value   0.07

On   28 Nov    AUBANK was trading at 955.25   with pcr value   0.01

On   1 Dec    AUBANK was trading at 950.5   with pcr value   0.31

On   2 Dec    AUBANK was trading at 953.05   with pcr value   0.47

On   3 Dec    AUBANK was trading at 948.7   with pcr value   0.62

On   4 Dec    AUBANK was trading at 948.75   with pcr value   0.64

On   5 Dec    AUBANK was trading at 960.7   with pcr value   0.48

On   8 Dec    AUBANK was trading at 952.55   with pcr value   0.72

On   9 Dec    AUBANK was trading at 972.05   with pcr value   1.05

On   10 Dec    AUBANK was trading at 993.7   with pcr value   1.31

On   11 Dec    AUBANK was trading at 973   with pcr value   0.87

On   12 Dec    AUBANK was trading at 968.05   with pcr value   0.71

On   15 Dec    AUBANK was trading at 979.05   with pcr value   0.68

On   16 Dec    AUBANK was trading at 980.6   with pcr value   0.81

On   17 Dec    AUBANK was trading at 990.3   with pcr value   0.84

On   18 Dec    AUBANK was trading at 987.65   with pcr value   0.9

On   19 Dec    AUBANK was trading at 985.15   with pcr value   0.95

On   22 Dec    AUBANK was trading at 984.45   with pcr value   0.86

On   23 Dec    AUBANK was trading at 980.35   with pcr value   0.85

On   24 Dec    AUBANK was trading at 974.05   with pcr value   0.79

On   25 Dec    AUBANK was trading at 974.05   with pcr value   0.79

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.