ZINC

Zinc

326 +1.80 (0.56%)

L: 324.7 H: 326.7

Back to Option Chain

Historical option data for ZINC
04 Feb 2026 11:18 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZINC 20-FEB-2026 350 CE
Delta: 0.24 Vega: 0.22 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	326.00	4.01 ₹ 20.05	-1.11 -5.55	43.35	1 5	1 5	24 120
3 Feb	324.80	4.23 ₹ 21.15	-0.89 -4.45	45.07	10 50	0 0	23 115

2 Feb	324.50	5.45 ₹ 27.25	-0.93 -4.65	49.42	22 110	0 0	23 115
1 Feb	319.60	6.34 ₹ 31.7	-2.65 -13.25	56.67	3 15	1 5	23 115
30 Jan	338.00	8.9 ₹ 44.5	-0.09 -0.45	60.42	31 155	5 25	22 110
29 Jan	335.10	15 ₹ 75	-0.6 -3.00	55.71	38 190	14 70	17 85

For Zinc - strike price 350 expiring on 20FEB2026

Delta for 350 CE is 0.24

Historical price for 350 CE is as follows

On 4 Feb ZINC was trading at 326.00. The strike last trading price was 4.01, which was -1.11 lower than the previous day. The implied volatity was 43.35, the open interest changed by 1 which increased total open position to 24

On 3 Feb ZINC was trading at 324.80. The strike last trading price was 4.23, which was -0.89 lower than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 23

On 2 Feb ZINC was trading at 324.50. The strike last trading price was 5.45, which was -0.93 lower than the previous day. The implied volatity was 49.42, the open interest changed by 0 which decreased total open position to 23

On 1 Feb ZINC was trading at 319.60. The strike last trading price was 6.34, which was -2.65 lower than the previous day. The implied volatity was 56.67, the open interest changed by 1 which increased total open position to 23

On 30 Jan ZINC was trading at 338.00. The strike last trading price was 8.9, which was -0.09 lower than the previous day. The implied volatity was 60.42, the open interest changed by 5 which increased total open position to 22

On 29 Jan ZINC was trading at 335.10. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 55.71, the open interest changed by 14 which increased total open position to 17

ZINC 20FEB2026 350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	326.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Feb	324.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Feb	324.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Feb	319.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Jan	338.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Jan	335.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zinc - strike price 350 expiring on 20FEB2026

Delta for 350 PE is -

Historical price for 350 PE is as follows

On 4 Feb ZINC was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Feb ZINC was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZINC

ZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD