WIPRO

Wipro Ltd

233.03 -9.66 (-3.98%)

L: 226.26 H: 235.92

Back to Option Chain

Historical option data for WIPRO
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 24-FEB-2026 240 CE
Delta: 0.36 Vega: 0.2 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	232.94	3.29 ₹ 9,870	-4.21 -12630.00	25.81	3,589 1,07,67,000	880 26,40,000	1,954 58,62,000
3 Feb	242.69	7.55 ₹ 22,650	0.2 600.00	23.25	1,548 46,44,000	40 1,20,000	1,087 32,61,000
2 Feb	242.30	7.27 ₹ 21,810	0.11 330.00	21.47	3,868 1,16,04,000	-17 -51,000	1,047 31,41,000
1 Feb	241.80	7.2 ₹ 21,600	2.35 7050.00	22.06	3,959 1,18,77,000	-33 -99,000	1,101 33,03,000
30 Jan	236.90	4.7 ₹ 14,100	-1.25 -3750.00	22.61	2,504 75,12,000	361 10,83,000	1,134 34,02,000
29 Jan	239.80	5.95 ₹ 17,850	0.9 2700.00	19.85	2,111 63,33,000	110 3,30,000	770 23,10,000
28 Jan	237.35	5.2 ₹ 15,600	-1.1 -3300.00	20.67	1,916 57,48,000	660 19,80,000	660 19,80,000
27 Jan	234.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Jan	238.40	6.4 ₹ 19,200	-1 -3000.00	22.51	924 27,72,000	173 5,19,000	992 29,76,000
22 Jan	240.65	7.5 ₹ 22,500	0.7 2100.00	19.82	825 24,75,000	144 4,32,000	816 24,48,000
21 Jan	239.55	6.85 ₹ 20,550	-0.1 -300.00	20.08	886 26,58,000	205 6,15,000	672 20,16,000
20 Jan	239.90	7.05 ₹ 21,150	-3.7 -11100.00	19.77	777 23,31,000	280 8,40,000	452 13,56,000
19 Jan	245.95	10.5 ₹ 31,500	-11.2 -33600.00	18.96	376 11,28,000	157 4,71,000	169 5,07,000
16 Jan	267.45	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
14 Jan	260.20	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
13 Jan	264.20	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	0 0
12 Jan	263.10	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
9 Jan	261.95	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
8 Jan	262.20	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
7 Jan	270.80	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
6 Jan	265.60	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
5 Jan	263.30	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
2 Jan	269.00	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
1 Jan	267.35	21.7 ₹ 65,100	2.18 6540.00	-	0 0	0 0	12 36,000
31 Dec	263.28	21.7 ₹ 65,100	2.18 6540.00	-	12 36,000	0 0	0 0
30 Dec	263.65	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
29 Dec	264.24	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
26 Dec	266.30	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
24 Dec	268.06	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
23 Dec	271.40	19.52 ₹ 58,560	- NaN	-	0 0	0 0	0 0
22 Dec	272.67	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
19 Dec	264.45	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0

18 Dec	263.85	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
17 Dec	261.14	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
16 Dec	259.22	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
15 Dec	261.74	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
12 Dec	260.60	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
11 Dec	259.25	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
10 Dec	257.98	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
9 Dec	257.41	19.52 ₹ 58,560	- NaN	-	0 0	0 0	0 0
8 Dec	261.38	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
5 Dec	259.91	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
4 Dec	256.93	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	254.69	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
2 Dec	250.17	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
1 Dec	250.28	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0
28 Nov	249.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	249.56	19.52 ₹ 58,560	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 240 expiring on 24FEB2026

Delta for 240 CE is 0.36

Historical price for 240 CE is as follows

On 4 Feb WIPRO was trading at 232.94. The strike last trading price was 3.29, which was -4.21 lower than the previous day. The implied volatity was 25.81, the open interest changed by 880 which increased total open position to 1954

On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 7.55, which was 0.2 higher than the previous day. The implied volatity was 23.25, the open interest changed by 40 which increased total open position to 1087

On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 7.27, which was 0.11 higher than the previous day. The implied volatity was 21.47, the open interest changed by -17 which decreased total open position to 1047

On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 7.2, which was 2.35 higher than the previous day. The implied volatity was 22.06, the open interest changed by -33 which decreased total open position to 1101

On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 22.61, the open interest changed by 361 which increased total open position to 1134

On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 5.95, which was 0.9 higher than the previous day. The implied volatity was 19.85, the open interest changed by 110 which increased total open position to 770

On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 5.2, which was -1.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 660 which increased total open position to 660

On 27 Jan WIPRO was trading at 234.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan WIPRO was trading at 238.40. The strike last trading price was 6.4, which was -1 lower than the previous day. The implied volatity was 22.51, the open interest changed by 173 which increased total open position to 992

On 22 Jan WIPRO was trading at 240.65. The strike last trading price was 7.5, which was 0.7 higher than the previous day. The implied volatity was 19.82, the open interest changed by 144 which increased total open position to 816

On 21 Jan WIPRO was trading at 239.55. The strike last trading price was 6.85, which was -0.1 lower than the previous day. The implied volatity was 20.08, the open interest changed by 205 which increased total open position to 672

On 20 Jan WIPRO was trading at 239.90. The strike last trading price was 7.05, which was -3.7 lower than the previous day. The implied volatity was 19.77, the open interest changed by 280 which increased total open position to 452

On 19 Jan WIPRO was trading at 245.95. The strike last trading price was 10.5, which was -11.2 lower than the previous day. The implied volatity was 18.96, the open interest changed by 157 which increased total open position to 169

On 16 Jan WIPRO was trading at 267.45. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 14 Jan WIPRO was trading at 260.20. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Jan WIPRO was trading at 264.20. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan WIPRO was trading at 263.10. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Jan WIPRO was trading at 261.95. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Jan WIPRO was trading at 262.20. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 7 Jan WIPRO was trading at 270.80. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 6 Jan WIPRO was trading at 265.60. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Jan WIPRO was trading at 263.30. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 2 Jan WIPRO was trading at 269.00. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Jan WIPRO was trading at 267.35. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 31 Dec WIPRO was trading at 263.28. The strike last trading price was 21.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec WIPRO was trading at 263.65. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec WIPRO was trading at 264.24. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec WIPRO was trading at 266.30. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 19.52, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 19.52, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 19.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 24FEB2026 240 PE
Delta: -0.62 Vega: 0.21 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	232.94	9.9 ₹ 29,700	6.2 18600.00	30.09	681 20,43,000	-31 -93,000	585 17,55,000
3 Feb	242.69	3.7 ₹ 11,100	-0.31 -930.00	23.65	2,219 66,57,000	71 2,13,000	623 18,69,000
2 Feb	242.30	3.96 ₹ 11,880	-0.49 -1470.00	24.27	1,582 47,46,000	111 3,33,000	553 16,59,000
1 Feb	241.80	4.6 ₹ 13,800	-2.7 -8100.00	25.32	1,566 46,98,000	115 3,45,000	444 13,32,000
30 Jan	236.90	7.45 ₹ 22,350	1.85 5550.00	26.03	376 11,28,000	130 3,90,000	326 9,78,000
29 Jan	239.80	5.5 ₹ 16,500	-1.15 -3450.00	24.81	453 13,59,000	109 3,27,000	193 5,79,000
28 Jan	237.35	6.4 ₹ 19,200	-4 -12000.00	24.23	255 7,65,000	82 2,46,000	82 2,46,000
27 Jan	234.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Jan	238.40	7.3 ₹ 21,900	0.75 2250.00	26.23	1,096 32,88,000	313 9,39,000	1,224 36,72,000
22 Jan	240.65	6.6 ₹ 19,800	-1 -3000.00	28.37	483 14,49,000	175 5,25,000	905 27,15,000
21 Jan	239.55	7.7 ₹ 23,100	0.3 900.00	29.69	563 16,89,000	210 6,30,000	730 21,90,000
20 Jan	239.90	7.45 ₹ 22,350	2.2 6600.00	28.97	690 20,70,000	206 6,18,000	515 15,45,000
19 Jan	245.95	5.35 ₹ 16,050	3.6 10800.00	28.83	1,158 34,74,000	210 6,30,000	306 9,18,000
16 Jan	267.45	1.85 ₹ 5,550	-0.75 -2250.00	32.22	91 2,73,000	7 21,000	96 2,88,000
14 Jan	260.20	2.6 ₹ 7,800	0.4 1200.00	31.32	27 81,000	8 24,000	90 2,70,000
13 Jan	264.20	2.25 ₹ 6,750	-0.15 -450.00	31.89	11 33,000	3 9,000	82 2,46,000
12 Jan	263.10	2.4 ₹ 7,200	-0.3 -900.00	31.51	16 48,000	5 15,000	79 2,37,000
9 Jan	261.95	2.7 ₹ 8,100	0.25 750.00	31.38	17 51,000	-2 -6,000	75 2,25,000
8 Jan	262.20	2.45 ₹ 7,350	1 3000.00	29.6	24 72,000	19 57,000	76 2,28,000
7 Jan	270.80	1.45 ₹ 4,350	-0.45 -1350.00	29.74	19 57,000	5 15,000	58 1,74,000
6 Jan	265.60	1.9 ₹ 5,700	-0.45 -1350.00	28.69	9 27,000	1 3,000	54 1,62,000
5 Jan	263.30	2.35 ₹ 7,050	0.75 2250.00	29.16	59 1,77,000	38 1,14,000	51 1,53,000
2 Jan	269.00	1.6 ₹ 4,800	-0.4 -1200.00	28.43	6 18,000	1 3,000	13 39,000
1 Jan	267.35	2 ₹ 6,000	-0.5 -1500.00	29.37	2 6,000	1 3,000	12 36,000
31 Dec	263.28	2.5 ₹ 7,500	-0.53 -1590.00	29.3	15 45,000	9 27,000	11 33,000
30 Dec	263.65	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
29 Dec	264.24	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
26 Dec	266.30	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
24 Dec	268.06	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
23 Dec	271.40	3.03 ₹ 9,090	- NaN	-	0 0	0 0	2 6,000
22 Dec	272.67	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
19 Dec	264.45	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
18 Dec	263.85	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
17 Dec	261.14	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
16 Dec	259.22	3.03 ₹ 9,090	0 0.00	-	0 0	0 0	2 6,000
15 Dec	261.74	3.03 ₹ 9,090	0 0.00	27.5	1 3,000	0 0	2 6,000
12 Dec	260.60	3.03 ₹ 9,090	-7.23 -21690.00	-	0 0	0 0	2 6,000
11 Dec	259.25	3.03 ₹ 9,090	-7.23 -21690.00	-	0 0	0 0	2 6,000
10 Dec	257.98	3.03 ₹ 9,090	-7.23 -21690.00	-	0 0	0 0	2 6,000
9 Dec	257.41	3.03 ₹ 9,090	- NaN	-	0 0	0 0	0 0
8 Dec	261.38	3.03 ₹ 9,090	-7.23 -21690.00	-	0 0	0 0	2 6,000
5 Dec	259.91	3.03 ₹ 9,090	-7.23 -21690.00	24.77	2 6,000	1 3,000	1 3,000
4 Dec	256.93	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	254.69	10.26 ₹ 30,780	0 0.00	-	0 0	0 0	0 0
2 Dec	250.17	10.26 ₹ 30,780	0 0.00	4.18	0 0	0 0	0 0
1 Dec	250.28	10.26 ₹ 30,780	0 0.00	4.01	0 0	0 0	0 0
28 Nov	249.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	249.56	10.26 ₹ 30,780	0 0.00	3.82	0 0	0 0	0 0

For Wipro Ltd - strike price 240 expiring on 24FEB2026

Delta for 240 PE is -0.62

Historical price for 240 PE is as follows

On 4 Feb WIPRO was trading at 232.94. The strike last trading price was 9.9, which was 6.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by -31 which decreased total open position to 585

On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 3.7, which was -0.31 lower than the previous day. The implied volatity was 23.65, the open interest changed by 71 which increased total open position to 623

On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 3.96, which was -0.49 lower than the previous day. The implied volatity was 24.27, the open interest changed by 111 which increased total open position to 553

On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 4.6, which was -2.7 lower than the previous day. The implied volatity was 25.32, the open interest changed by 115 which increased total open position to 444

On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 7.45, which was 1.85 higher than the previous day. The implied volatity was 26.03, the open interest changed by 130 which increased total open position to 326

On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was 24.81, the open interest changed by 109 which increased total open position to 193

On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 6.4, which was -4 lower than the previous day. The implied volatity was 24.23, the open interest changed by 82 which increased total open position to 82

On 23 Jan WIPRO was trading at 238.40. The strike last trading price was 7.3, which was 0.75 higher than the previous day. The implied volatity was 26.23, the open interest changed by 313 which increased total open position to 1224

On 22 Jan WIPRO was trading at 240.65. The strike last trading price was 6.6, which was -1 lower than the previous day. The implied volatity was 28.37, the open interest changed by 175 which increased total open position to 905

On 21 Jan WIPRO was trading at 239.55. The strike last trading price was 7.7, which was 0.3 higher than the previous day. The implied volatity was 29.69, the open interest changed by 210 which increased total open position to 730

On 20 Jan WIPRO was trading at 239.90. The strike last trading price was 7.45, which was 2.2 higher than the previous day. The implied volatity was 28.97, the open interest changed by 206 which increased total open position to 515

On 19 Jan WIPRO was trading at 245.95. The strike last trading price was 5.35, which was 3.6 higher than the previous day. The implied volatity was 28.83, the open interest changed by 210 which increased total open position to 306

On 16 Jan WIPRO was trading at 267.45. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 32.22, the open interest changed by 7 which increased total open position to 96

On 14 Jan WIPRO was trading at 260.20. The strike last trading price was 2.6, which was 0.4 higher than the previous day. The implied volatity was 31.32, the open interest changed by 8 which increased total open position to 90

On 13 Jan WIPRO was trading at 264.20. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 82

On 12 Jan WIPRO was trading at 263.10. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 31.51, the open interest changed by 5 which increased total open position to 79

On 9 Jan WIPRO was trading at 261.95. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 31.38, the open interest changed by -2 which decreased total open position to 75

On 8 Jan WIPRO was trading at 262.20. The strike last trading price was 2.45, which was 1 higher than the previous day. The implied volatity was 29.6, the open interest changed by 19 which increased total open position to 76

On 7 Jan WIPRO was trading at 270.80. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 5 which increased total open position to 58

On 6 Jan WIPRO was trading at 265.60. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 54

On 5 Jan WIPRO was trading at 263.30. The strike last trading price was 2.35, which was 0.75 higher than the previous day. The implied volatity was 29.16, the open interest changed by 38 which increased total open position to 51

On 2 Jan WIPRO was trading at 269.00. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 13

On 1 Jan WIPRO was trading at 267.35. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 12

On 31 Dec WIPRO was trading at 263.28. The strike last trading price was 2.5, which was -0.53 lower than the previous day. The implied volatity was 29.3, the open interest changed by 9 which increased total open position to 11

On 30 Dec WIPRO was trading at 263.65. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec WIPRO was trading at 264.24. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec WIPRO was trading at 266.30. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec WIPRO was trading at 268.06. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec WIPRO was trading at 271.40. The strike last trading price was 3.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Dec WIPRO was trading at 272.67. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 3.03, which was 0 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 2

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 3.03, which was -7.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 3.03, which was -7.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 3.03, which was -7.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 3.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 3.03, which was -7.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 3.03, which was -7.23 lower than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 1

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 10.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 10.26, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 10.26, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 10.26, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD