WIPRO

Wipro Ltd

239.8 +2.45 (1.03%)

L: 235.45 H: 240.9

Back to Option Chain

Historical option data for WIPRO
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 24-FEB-2026 239 CE
Delta: 0.6 Vega: 0.25 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	239.80	6.4 ₹ 19,200	0.85 2550.00	19.42	1,111 33,33,000	-11 -33,000	630 18,90,000

28 Jan	237.35	5.7 ₹ 17,100	0.6 1800.00	20.7	1,420 42,60,000	140 4,20,000	647 19,41,000
27 Jan	234.80	5.1 ₹ 15,300	0.5 1500.00	22.77	903 27,09,000	-5 -15,000	506 15,18,000

For Wipro Ltd - strike price 239 expiring on 24FEB2026

Delta for 239 CE is 0.6

Historical price for 239 CE is as follows

On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 19.42, the open interest changed by -11 which decreased total open position to 630

On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 5.7, which was 0.6 higher than the previous day. The implied volatity was 20.7, the open interest changed by 140 which increased total open position to 647

On 27 Jan WIPRO was trading at 234.80. The strike last trading price was 5.1, which was 0.5 higher than the previous day. The implied volatity was 22.77, the open interest changed by -5 which decreased total open position to 506

WIPRO 24FEB2026 239 PE
Delta: -0.42 Vega: 0.25 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	239.80	5.05 ₹ 15,150	-0.95 -2850.00	24.82	332 9,96,000	-9 -27,000	382 11,46,000
28 Jan	237.35	5.85 ₹ 17,550	-1.65 -4950.00	24.05	259 7,77,000	76 2,28,000	392 11,76,000
27 Jan	234.80	7.5 ₹ 22,500	-2.35 -7050.00	25.19	191 5,73,000	23 69,000	318 9,54,000

For Wipro Ltd - strike price 239 expiring on 24FEB2026

Delta for 239 PE is -0.42

Historical price for 239 PE is as follows

On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 24.82, the open interest changed by -9 which decreased total open position to 382

On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was 24.05, the open interest changed by 76 which increased total open position to 392

On 27 Jan WIPRO was trading at 234.80. The strike last trading price was 7.5, which was -2.35 lower than the previous day. The implied volatity was 25.19, the open interest changed by 23 which increased total open position to 318

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD