VOLTAS

Voltas Ltd

1349.1 -23.80 (-1.73%)

L: 1332.6 H: 1374.9

Back to Option Chain

Historical option data for VOLTAS
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 24-FEB-2026 1360 CE
Delta: 0.52 Vega: 1.44 Theta: -1.15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1349.10	50.45 ₹ 18,918.75	-17.75 -6656.25	35.26	2,782 10,43,250	317 1,18,875	767 2,87,625
28 Jan	1372.90	70 ₹ 26,250	21.25 7968.75	36.66	2,548 9,55,500	199 74,625	449 1,68,375
27 Jan	1330.60	52.5 ₹ 19,687.5	9.15 3431.25	38.23	500 1,87,500	-27 -10,125	252 94,500
23 Jan	1315.40	42 ₹ 15,750	14.2 5325.00	36.17	1,785 6,69,375	150 56,250	281 1,05,375
22 Jan	1293.50	27.7 ₹ 10,387.5	4 1500.00	31.41	136 51,000	48 18,000	131 49,125
21 Jan	1290.60	23.7 ₹ 8,887.5	-11.85 -4443.75	29	139 52,125	23 8,625	83 31,125
20 Jan	1324.30	35 ₹ 13,125	-75.6 -28350.00	25.61	85 31,875	53 19,875	61 22,875
19 Jan	1398.40	110.6 ₹ 41,475	28.75 10781.25	-	0 0	0 0	8 3,000
16 Jan	1411.40	110.6 ₹ 41,475	28.75 10781.25	-	0 0	0 0	8 3,000
14 Jan	1439.90	110.6 ₹ 41,475	28.75 10781.25	-	0 0	0 0	8 3,000
13 Jan	1460.70	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	0 0
12 Jan	1468.20	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
9 Jan	1466.80	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
8 Jan	1469.10	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
7 Jan	1507.60	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
6 Jan	1486.20	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
5 Jan	1476.80	81.85 ₹ 30,693.75	11.75 4406.25	-	0 0	0 0	6 2,250
2 Jan	1430.20	81.85 ₹ 30,693.75	11.75 4406.25	-	4 1,500	0 0	8 3,000
1 Jan	1384.30	70.1 ₹ 26,287.5	-7.05 -2643.75	21.06	2 750	0 0	8 3,000
31 Dec	1361.20	77.15 ₹ 28,931.25	18.3 6862.50	31.41	2 750	0 0	6 2,250
30 Dec	1350.70	58.85 ₹ 22,068.75	-49.7 -18637.50	-	0 0	0 0	6 2,250
29 Dec	1380.10	58.85 ₹ 22,068.75	-49.7 -18637.50	17.15	6 2,250	4 1,500	4 1,500
26 Dec	1381.10	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
24 Dec	1394.70	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
23 Dec	1385.60	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1388.00	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0

19 Dec	1375.50	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1401.70	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1380.50	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1394.30	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1388.90	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1377.20	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1353.40	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1340.90	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1335.90	108.55 ₹ 40,706.25	- NaN	-	0 0	0 0	0 0
8 Dec	1322.50	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1327.00	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1329.40	108.55 ₹ 40,706.25	0 0.00	0.01	0 0	0 0	0 0
3 Dec	1335.90	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1352.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1360.40	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1376.30	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1398.00	108.55 ₹ 40,706.25	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 CE is 0.52

Historical price for 1360 CE is as follows

On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 50.45, which was -17.75 lower than the previous day. The implied volatity was 35.26, the open interest changed by 317 which increased total open position to 767

On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 70, which was 21.25 higher than the previous day. The implied volatity was 36.66, the open interest changed by 199 which increased total open position to 449

On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 52.5, which was 9.15 higher than the previous day. The implied volatity was 38.23, the open interest changed by -27 which decreased total open position to 252

On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 42, which was 14.2 higher than the previous day. The implied volatity was 36.17, the open interest changed by 150 which increased total open position to 281

On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 27.7, which was 4 higher than the previous day. The implied volatity was 31.41, the open interest changed by 48 which increased total open position to 131

On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 23.7, which was -11.85 lower than the previous day. The implied volatity was 29, the open interest changed by 23 which increased total open position to 83

On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 35, which was -75.6 lower than the previous day. The implied volatity was 25.61, the open interest changed by 53 which increased total open position to 61

On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 70.1, which was -7.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 8

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 77.15, which was 18.3 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 6

On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 58.85, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 58.85, which was -49.7 lower than the previous day. The implied volatity was 17.15, the open interest changed by 4 which increased total open position to 4

On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 108.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 24FEB2026 1360 PE
Delta: -0.48 Vega: 1.44 Theta: -0.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1349.10	60.5 ₹ 22,687.5	5.9 2212.50	41.95	1,974 7,40,250	424 1,59,000	604 2,26,500
28 Jan	1372.90	52.2 ₹ 19,575	-12.65 -4743.75	44.4	308 1,15,500	110 41,250	179 67,125
27 Jan	1330.60	65.05 ₹ 24,393.75	-15.65 -5868.75	40.75	21 7,875	-5 -1,875	69 25,875
23 Jan	1315.40	80.7 ₹ 30,262.5	-13.75 -5156.25	40.06	339 1,27,125	23 8,625	73 27,375
22 Jan	1293.50	94.45 ₹ 35,418.75	-13.65 -5118.75	40.75	5 1,875	3 1,125	50 18,750
21 Jan	1290.60	108.1 ₹ 40,537.5	34.05 12768.75	48.14	33 12,375	21 7,875	46 17,250
20 Jan	1324.30	74 ₹ 27,750	35 13125.00	39.86	30 11,250	7 2,625	25 9,375
19 Jan	1398.40	39 ₹ 14,625	6 2250.00	35.66	9 3,375	5 1,875	17 6,375
16 Jan	1411.40	33 ₹ 12,375	7 2625.00	32.72	2 750	1 375	11 4,125
14 Jan	1439.90	26 ₹ 9,750	2 750.00	33.27	1 375	0 0	10 3,750
13 Jan	1460.70	21 ₹ 7,875	0.15 56.25	-	0 0	0 0	0 0
12 Jan	1468.20	21 ₹ 7,875	0.15 56.25	-	0 0	0 0	10 3,750
9 Jan	1466.80	21 ₹ 7,875	0.15 56.25	-	0 0	0 0	10 3,750
8 Jan	1469.10	21 ₹ 7,875	0.15 56.25	-	0 0	0 0	10 3,750
7 Jan	1507.60	21 ₹ 7,875	0.15 56.25	-	0 0	0 0	10 3,750
6 Jan	1486.20	21 ₹ 7,875	0.15 56.25	34.78	2 750	0 0	10 3,750
5 Jan	1476.80	20.3 ₹ 7,612.5	-3.9 -1462.50	32.35	5 1,875	3 1,125	10 3,750
2 Jan	1430.20	24.2 ₹ 9,075	-39.05 -14643.75	27.63	2 750	1 375	7 2,625
1 Jan	1384.30	63.25 ₹ 23,718.75	-28.5 -10687.50	-	0 0	0 0	6 2,250
31 Dec	1361.20	63.25 ₹ 23,718.75	-28.5 -10687.50	-	0 0	0 0	0 0
30 Dec	1350.70	63.25 ₹ 23,718.75	-28.5 -10687.50	-	0 0	0 0	6 2,250
29 Dec	1380.10	63.25 ₹ 23,718.75	-28.5 -10687.50	37.81	6 2,250	4 1,500	4 1,500
26 Dec	1381.10	91.75 ₹ 34,406.25	0 0.00	2.21	0 0	0 0	0 0
24 Dec	1394.70	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
23 Dec	1385.60	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1388.00	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1375.50	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1401.70	91.75 ₹ 34,406.25	0 0.00	3.01	0 0	0 0	0 0
17 Dec	1380.50	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1394.30	91.75 ₹ 34,406.25	0 0.00	2.6	0 0	0 0	0 0
15 Dec	1388.90	91.75 ₹ 34,406.25	0 0.00	2.57	0 0	0 0	0 0
12 Dec	1377.20	91.75 ₹ 34,406.25	0 0.00	2.02	0 0	0 0	0 0
11 Dec	1353.40	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1340.90	91.75 ₹ 34,406.25	0 0.00	0.21	0 0	0 0	0 0
9 Dec	1335.90	91.75 ₹ 34,406.25	- NaN	-	0 0	0 0	0 0
8 Dec	1322.50	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1327.00	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1329.40	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1335.90	91.75 ₹ 34,406.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1352.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1360.40	91.75 ₹ 34,406.25	0 0.00	1.34	0 0	0 0	0 0
28 Nov	1376.30	91.75 ₹ 34,406.25	0 0.00	2.01	0 0	0 0	0 0
27 Nov	1398.00	91.75 ₹ 34,406.25	0 0.00	2.77	0 0	0 0	0 0

For Voltas Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 PE is -0.48

Historical price for 1360 PE is as follows

On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 60.5, which was 5.9 higher than the previous day. The implied volatity was 41.95, the open interest changed by 424 which increased total open position to 604

On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 52.2, which was -12.65 lower than the previous day. The implied volatity was 44.4, the open interest changed by 110 which increased total open position to 179

On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 65.05, which was -15.65 lower than the previous day. The implied volatity was 40.75, the open interest changed by -5 which decreased total open position to 69

On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 80.7, which was -13.75 lower than the previous day. The implied volatity was 40.06, the open interest changed by 23 which increased total open position to 73

On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 94.45, which was -13.65 lower than the previous day. The implied volatity was 40.75, the open interest changed by 3 which increased total open position to 50

On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 108.1, which was 34.05 higher than the previous day. The implied volatity was 48.14, the open interest changed by 21 which increased total open position to 46

On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 74, which was 35 higher than the previous day. The implied volatity was 39.86, the open interest changed by 7 which increased total open position to 25

On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was 35.66, the open interest changed by 5 which increased total open position to 17

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 33, which was 7 higher than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 11

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 10

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 10

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 20.3, which was -3.9 lower than the previous day. The implied volatity was 32.35, the open interest changed by 3 which increased total open position to 10

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 24.2, which was -39.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 7

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was 37.81, the open interest changed by 4 which increased total open position to 4

On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 91.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD