VOLTAS

Voltas Ltd

1327.9 -21.20 (-1.57%)

L: 1280 H: 1364.2

Back to Option Chain

Historical option data for VOLTAS
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 24-FEB-2026 1340 CE
Delta: 0.49 Vega: 1.38 Theta: -1.07 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1327.90	41.7 ₹ 15,637.5	-22.5 -8437.50	32.87	2,492 9,34,500	16 6,000	295 1,10,625
29 Jan	1349.10	64 ₹ 24,000	-15.45 -5793.75	37.67	908 3,40,500	-8 -3,000	278 1,04,250
28 Jan	1372.90	81.95 ₹ 30,731.25	23.7 8887.50	36.78	935 3,50,625	-15 -5,625	288 1,08,000
27 Jan	1330.60	62.9 ₹ 23,587.5	11.9 4462.50	38.79	758 2,84,250	50 18,750	297 1,11,375
23 Jan	1315.40	49.9 ₹ 18,712.5	16.15 6056.25	35.96	1,946 7,29,750	-32 -12,000	251 94,125
22 Jan	1293.50	33.6 ₹ 12,600	5.75 2156.25	30.98	395 1,48,125	267 1,00,125	283 1,06,125
21 Jan	1290.60	27.85 ₹ 10,443.75	-18.15 -6806.25	27.44	98 36,750	16 6,000	17 6,375
20 Jan	1324.30	46 ₹ 17,250	-41.05 -15393.75	26.72	1 375	0 0	0 0
19 Jan	1398.40	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1411.40	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1439.90	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
13 Jan	1460.70	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
12 Jan	1468.20	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
9 Jan	1466.80	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0

8 Jan	1469.10	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1507.60	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1486.20	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1476.80	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
2 Jan	1430.20	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
1 Jan	1384.30	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1361.20	87.05 ₹ 32,643.75	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 CE is 0.49

Historical price for 1340 CE is as follows

On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 41.7, which was -22.5 lower than the previous day. The implied volatity was 32.87, the open interest changed by 16 which increased total open position to 295

On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 64, which was -15.45 lower than the previous day. The implied volatity was 37.67, the open interest changed by -8 which decreased total open position to 278

On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 81.95, which was 23.7 higher than the previous day. The implied volatity was 36.78, the open interest changed by -15 which decreased total open position to 288

On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 62.9, which was 11.9 higher than the previous day. The implied volatity was 38.79, the open interest changed by 50 which increased total open position to 297

On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 49.9, which was 16.15 higher than the previous day. The implied volatity was 35.96, the open interest changed by -32 which decreased total open position to 251

On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 33.6, which was 5.75 higher than the previous day. The implied volatity was 30.98, the open interest changed by 267 which increased total open position to 283

On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 27.85, which was -18.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 16 which increased total open position to 17

On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 46, which was -41.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 0

On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 24FEB2026 1340 PE
Delta: -0.51 Vega: 1.38 Theta: -0.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1327.90	52.7 ₹ 19,762.5	1.65 618.75	35.14	3,735 14,00,625	-29 -10,875	344 1,29,000
29 Jan	1349.10	51 ₹ 19,125	5.3 1987.50	42.22	1,527 5,72,625	173 64,875	371 1,39,125
28 Jan	1372.90	41.8 ₹ 15,675	-14.95 -5606.25	43.07	244 91,500	61 22,875	202 75,750
27 Jan	1330.60	57.35 ₹ 21,506.25	-11.75 -4406.25	42.53	53 19,875	2 750	140 52,500
23 Jan	1315.40	70 ₹ 26,250	-14.15 -5306.25	40.59	632 2,37,000	102 38,250	138 51,750
22 Jan	1293.50	84.4 ₹ 31,650	-8.6 -3225.00	42.03	62 23,250	32 12,000	35 13,125
21 Jan	1290.60	93 ₹ 34,875	37.5 14062.50	46.31	1 375	0 0	2 750
20 Jan	1324.30	55.5 ₹ 20,812.5	-8.5 -3187.50	35.07	2 750	1 375	1 375
19 Jan	1398.40	64 ₹ 24,000	0 0.00	4.67	0 0	0 0	0 0
16 Jan	1411.40	64 ₹ 24,000	0 0.00	5.01	0 0	0 0	0 0
14 Jan	1439.90	64 ₹ 24,000	0 0.00	6.6	0 0	0 0	0 0
13 Jan	1460.70	64 ₹ 24,000	0 0.00	7.18	0 0	0 0	0 0
12 Jan	1468.20	64 ₹ 24,000	0 0.00	8.02	0 0	0 0	0 0
9 Jan	1466.80	64 ₹ 24,000	0 0.00	7.98	0 0	0 0	0 0
8 Jan	1469.10	64 ₹ 24,000	0 0.00	7.61	0 0	0 0	0 0
7 Jan	1507.60	64 ₹ 24,000	0 0.00	9.23	0 0	0 0	0 0
6 Jan	1486.20	64 ₹ 24,000	0 0.00	8.5	0 0	0 0	0 0
5 Jan	1476.80	64 ₹ 24,000	0 0.00	7.96	0 0	0 0	0 0
2 Jan	1430.20	64 ₹ 24,000	0 0.00	5.67	0 0	0 0	0 0
1 Jan	1384.30	64 ₹ 24,000	0 0.00	3.48	0 0	0 0	0 0
31 Dec	1361.20	64 ₹ 24,000	0 0.00	2.28	0 0	0 0	0 0

For Voltas Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 PE is -0.51

Historical price for 1340 PE is as follows

On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 52.7, which was 1.65 higher than the previous day. The implied volatity was 35.14, the open interest changed by -29 which decreased total open position to 344

On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 51, which was 5.3 higher than the previous day. The implied volatity was 42.22, the open interest changed by 173 which increased total open position to 371

On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 41.8, which was -14.95 lower than the previous day. The implied volatity was 43.07, the open interest changed by 61 which increased total open position to 202

On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 57.35, which was -11.75 lower than the previous day. The implied volatity was 42.53, the open interest changed by 2 which increased total open position to 140

On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 70, which was -14.15 lower than the previous day. The implied volatity was 40.59, the open interest changed by 102 which increased total open position to 138

On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 84.4, which was -8.6 lower than the previous day. The implied volatity was 42.03, the open interest changed by 32 which increased total open position to 35

On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 93, which was 37.5 higher than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 2

On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 55.5, which was -8.5 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 1

On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0

On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0

On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0

On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0

On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0

On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD