UNIONBANK

Union Bank Of India

176.15 -3.12 (-1.74%)

L: 174.84 H: 182.9

Back to Option Chain

Historical option data for UNIONBANK
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 27-JAN-2026 170 CE
Delta: 0.77 Vega: 0.09 Theta: -0.16 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	176.15	7.85 ₹ 34,736.25	-3.51 -15531.75	30.3	679 30,04,575	-89 -3,93,825	846 37,43,550
14 Jan	179.27	11 ₹ 48,675	7.76 34338.00	36.04	13,832 6,12,06,600	-583 -25,79,775	941 41,63,925
13 Jan	166.19	3.25 ₹ 14,381.25	0.72 3186.00	35.53	3,805 1,68,37,125	123 5,44,275	1,551 68,63,175
12 Jan	163.98	2.65 ₹ 11,726.25	0.58 2566.50	34.93	2,362 1,04,51,850	-13 -57,525	1,429 63,23,325
9 Jan	162.26	2.12 ₹ 9,381	0.46 2035.50	31.92	3,119 1,38,01,575	359 15,88,575	1,467 64,91,475
8 Jan	161.46	1.63 ₹ 7,212.75	-1.57 -6947.25	30	2,136 94,51,800	-112 -4,95,600	1,111 49,16,175
7 Jan	166.33	3.12 ₹ 13,806	0.05 221.25	28.43	1,575 69,69,375	62 2,74,350	1,223 54,11,775
6 Jan	165.74	3.02 ₹ 13,363.5	0.8 3540.00	27.8	5,442 2,40,80,850	163 7,21,275	1,140 50,44,500
5 Jan	162.36	2.39 ₹ 10,575.75	1.4 6195.00	30.35	3,818 1,68,94,650	353 15,62,025	976 43,18,800
2 Jan	156.70	1.03 ₹ 4,557.75	0.47 2079.75	28.21	1,204 53,27,700	318 14,07,150	604 26,72,700
1 Jan	153.58	0.56 ₹ 2,478	-0.11 -486.75	27.43	199 8,80,575	-17 -75,225	285 12,61,125
31 Dec	153.76	0.64 ₹ 2,832	0.17 752.25	27.72	370 16,37,250	59 2,61,075	302 13,36,350
30 Dec	151.65	0.49 ₹ 2,168.25	0.09 398.25	29.04	272 12,03,600	28 1,23,900	243 10,75,275
29 Dec	149.15	0.4 ₹ 1,770	-0.1 -442.50	29.67	99 4,38,075	24 1,06,200	215 9,51,375
26 Dec	150.22	0.49 ₹ 2,168.25	-0.13 -575.25	27.97	89 3,93,825	34 1,50,450	190 8,40,750
24 Dec	150.76	0.64 ₹ 2,832	-0.2 -885.00	28.15	72 3,18,600	21 92,925	156 6,90,300
23 Dec	152.36	0.85 ₹ 3,761.25	-0.15 -663.75	28.14	44 1,94,700	14 61,950	135 5,97,375
22 Dec	152.80	1.01 ₹ 4,469.25	-0.18 -796.50	28.47	48 2,12,400	9 39,825	124 5,48,700
19 Dec	154.03	1.2 ₹ 5,310	-0.06 -265.50	27.52	55 2,43,375	-7 -30,975	114 5,04,450
18 Dec	154.15	1.24 ₹ 5,487	0.06 265.50	27.28	27 1,19,475	0 0	122 5,39,850
17 Dec	153.04	1.18 ₹ 5,221.5	0 0.00	27.81	7 30,975	3 13,275	122 5,39,850
16 Dec	153.20	1.17 ₹ 5,177.25	-0.24 -1062.00	27.53	8 35,400	1 4,425	119 5,26,575
15 Dec	153.65	1.41 ₹ 6,239.25	0.1 442.50	27.79	28 1,23,900	1 4,425	117 5,17,725
12 Dec	152.74	1.31 ₹ 5,796.75	0.25 1106.25	26.99	17 75,225	11 48,675	115 5,08,875
11 Dec	150.53	1.06 ₹ 4,690.5	0.14 619.50	28.27	69 3,05,325	26 1,15,050	107 4,73,475
10 Dec	148.06	0.92 ₹ 4,071	-0.3 -1327.50	29.55	5 22,125	0 0	79 3,49,575
9 Dec	150.43	1.22 ₹ 5,398.5	0.21 929.25	28.1	34 1,50,450	5 22,125	79 3,49,575
8 Dec	148.36	1.01 ₹ 4,469.25	-0.83 -3672.75	28.75	62 2,74,350	-5 -22,125	73 3,23,025
5 Dec	153.30	1.85 ₹ 8,186.25	0.15 663.75	27.78	40 1,77,000	24 1,06,200	79 3,49,575
4 Dec	152.43	1.7 ₹ 7,522.5	-0.02 -88.50	27.46	21 92,925	-6 -26,550	54 2,38,950
3 Dec	151.38	1.71 ₹ 7,566.75	-0.86 -3805.50	28.55	47 2,07,975	12 53,100	49 2,16,825
2 Dec	155.77	2.65 ₹ 11,726.25	-0.54 -2389.50	27.91	55 2,43,375	33 1,46,025	35 1,54,875
1 Dec	154.19	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.27	3.19 ₹ 14,115.75	0.59 2610.75	-	0 0	0 0	0 0
27 Nov	154.28	3.19 ₹ 14,115.75	0.59 2610.75	-	0 0	0 0	0 0
26 Nov	155.40	3.19 ₹ 14,115.75	0.59 2610.75	28.94	1 4,425	0 0	2 8,850
25 Nov	152.85	2.6 ₹ 11,505	-1.46 -6460.50	29.44	1 4,425	0 0	1 4,425
24 Nov	150.99	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	150.89	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	153.19	4.06 ₹ 17,965.5	-1.34 -5929.50	-	0 0	0 0	0 0
19 Nov	154.48	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	153.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	154.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	152.76	4.06 ₹ 17,965.5	-1.34 -5929.50	-	0 0	0 0	0 0
12 Nov	156.29	4.06 ₹ 17,965.5	-1.34 -5929.50	28.34	1 4,425	0 0	0 0
11 Nov	152.62	5.4 ₹ 23,895	0 0.00	5.56	0 0	0 0	0 0
10 Nov	154.24	5.4 ₹ 23,895	0 0.00	4.89	0 0	0 0	0 0
7 Nov	153.30	5.4 ₹ 23,895	0 0.00	5.09	0 0	0 0	0 0
6 Nov	150.15	5.4 ₹ 23,895	0 0.00	6.38	0 0	0 0	0 0
4 Nov	151.54	5.4 ₹ 23,895	0 0.00	5.68	0 0	0 0	0 0

3 Nov	150.88	5.4 ₹ 23,895	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	5.4 ₹ 23,895	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 170 expiring on 27JAN2026

Delta for 170 CE is 0.77

Historical price for 170 CE is as follows

On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was 7.85, which was -3.51 lower than the previous day. The implied volatity was 30.3, the open interest changed by -89 which decreased total open position to 846

On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 11, which was 7.76 higher than the previous day. The implied volatity was 36.04, the open interest changed by -583 which decreased total open position to 941

On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 3.25, which was 0.72 higher than the previous day. The implied volatity was 35.53, the open interest changed by 123 which increased total open position to 1551

On 12 Jan UNIONBANK was trading at 163.98. The strike last trading price was 2.65, which was 0.58 higher than the previous day. The implied volatity was 34.93, the open interest changed by -13 which decreased total open position to 1429

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 2.12, which was 0.46 higher than the previous day. The implied volatity was 31.92, the open interest changed by 359 which increased total open position to 1467

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 1.63, which was -1.57 lower than the previous day. The implied volatity was 30, the open interest changed by -112 which decreased total open position to 1111

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 3.12, which was 0.05 higher than the previous day. The implied volatity was 28.43, the open interest changed by 62 which increased total open position to 1223

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 3.02, which was 0.8 higher than the previous day. The implied volatity was 27.8, the open interest changed by 163 which increased total open position to 1140

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 2.39, which was 1.4 higher than the previous day. The implied volatity was 30.35, the open interest changed by 353 which increased total open position to 976

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 1.03, which was 0.47 higher than the previous day. The implied volatity was 28.21, the open interest changed by 318 which increased total open position to 604

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 0.56, which was -0.11 lower than the previous day. The implied volatity was 27.43, the open interest changed by -17 which decreased total open position to 285

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 0.64, which was 0.17 higher than the previous day. The implied volatity was 27.72, the open interest changed by 59 which increased total open position to 302

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 0.49, which was 0.09 higher than the previous day. The implied volatity was 29.04, the open interest changed by 28 which increased total open position to 243

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 29.67, the open interest changed by 24 which increased total open position to 215

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 0.49, which was -0.13 lower than the previous day. The implied volatity was 27.97, the open interest changed by 34 which increased total open position to 190

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 0.64, which was -0.2 lower than the previous day. The implied volatity was 28.15, the open interest changed by 21 which increased total open position to 156

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 14 which increased total open position to 135

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 1.01, which was -0.18 lower than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 124

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 1.2, which was -0.06 lower than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 114

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 1.24, which was 0.06 higher than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 122

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 1.18, which was 0 lower than the previous day. The implied volatity was 27.81, the open interest changed by 3 which increased total open position to 122

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 1.17, which was -0.24 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 119

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 1.41, which was 0.1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 1 which increased total open position to 117

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 1.31, which was 0.25 higher than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 115

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 1.06, which was 0.14 higher than the previous day. The implied volatity was 28.27, the open interest changed by 26 which increased total open position to 107

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 0.92, which was -0.3 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 79

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 1.22, which was 0.21 higher than the previous day. The implied volatity was 28.1, the open interest changed by 5 which increased total open position to 79

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 1.01, which was -0.83 lower than the previous day. The implied volatity was 28.75, the open interest changed by -5 which decreased total open position to 73

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 27.78, the open interest changed by 24 which increased total open position to 79

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 1.7, which was -0.02 lower than the previous day. The implied volatity was 27.46, the open interest changed by -6 which decreased total open position to 54

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 1.71, which was -0.86 lower than the previous day. The implied volatity was 28.55, the open interest changed by 12 which increased total open position to 49

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 2.65, which was -0.54 lower than the previous day. The implied volatity was 27.91, the open interest changed by 33 which increased total open position to 35

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 3.19, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 3.19, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 3.19, which was 0.59 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 2

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 2.6, which was -1.46 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 1

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 4.06, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 4.06, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 4.06, which was -1.34 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 27JAN2026 170 PE
Delta: -0.22 Vega: 0.09 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	176.15	1.21 ₹ 5,354.25	-0.23 -1017.75	29.99	4,639 2,05,27,575	-543 -24,02,775	1,531 67,74,675
14 Jan	179.27	1.34 ₹ 5,929.5	-5.14 -22744.50	35.44	11,865 5,25,02,625	1,619 71,64,075	2,070 91,59,750
13 Jan	166.19	6.48 ₹ 28,674	-1.62 -7168.50	36.17	504 22,30,200	-88 -3,89,400	453 20,04,525
12 Jan	163.98	7.86 ₹ 34,780.5	-1.25 -5531.25	37.16	89 3,93,825	2 8,850	541 23,93,925
9 Jan	162.26	9.1 ₹ 40,267.5	-0.67 -2964.75	35.18	50 2,21,250	-7 -30,975	539 23,85,075
8 Jan	161.46	9.93 ₹ 43,940.25	3.51 15531.75	33.73	109 4,82,325	-1 -4,425	547 24,20,475
7 Jan	166.33	6.4 ₹ 28,320	-0.43 -1902.75	30.47	59 2,61,075	2 8,850	549 24,29,325
6 Jan	165.74	6.78 ₹ 30,001.5	-2.13 -9425.25	31.2	497 21,99,225	253 11,19,525	547 24,20,475
5 Jan	162.36	8.83 ₹ 39,072.75	-4.15 -18363.75	31	439 19,42,575	271 11,99,175	294 13,00,950
2 Jan	156.70	12.94 ₹ 57,259.5	-3.56 -15753.00	28.87	14 61,950	5 22,125	23 1,01,775
1 Jan	153.58	16.5 ₹ 73,012.5	-1.45 -6416.25	36.53	1 4,425	0 0	17 75,225
31 Dec	153.76	17.7 ₹ 78,322.5	0.75 3318.75	-	0 0	1 4,425	0 0
30 Dec	151.65	17.7 ₹ 78,322.5	0.75 3318.75	-	9 39,825	1 4,425	17 75,225
29 Dec	149.15	16.95 ₹ 75,003.75	-0.3 -1327.50	-	0 0	0 0	16 70,800
26 Dec	150.22	16.95 ₹ 75,003.75	-0.3 -1327.50	-	0 0	0 0	16 70,800
24 Dec	150.76	16.95 ₹ 75,003.75	-0.3 -1327.50	-	0 0	0 0	16 70,800
23 Dec	152.36	16.95 ₹ 75,003.75	-0.3 -1327.50	27.36	1 4,425	0 0	16 70,800
22 Dec	152.80	17.25 ₹ 76,331.25	1.25 5531.25	33.85	4 17,700	-2 -8,850	15 66,375
19 Dec	154.03	16 ₹ 70,800	-1.66 -7345.50	30.72	4 17,700	0 0	17 75,225
18 Dec	154.15	17.66 ₹ 78,145.5	-0.38 -1681.50	-	0 0	0 0	17 75,225
17 Dec	153.04	17.66 ₹ 78,145.5	-0.38 -1681.50	-	0 0	0 0	17 75,225
16 Dec	153.20	17.66 ₹ 78,145.5	-0.38 -1681.50	34.87	2 8,850	1 4,425	17 75,225
15 Dec	153.65	18.04 ₹ 79,827	-1.06 -4690.50	40.87	3 13,275	0 0	16 70,800
12 Dec	152.74	19.1 ₹ 84,517.5	-3.1 -13717.50	-	0 0	0 0	16 70,800
11 Dec	150.53	19.1 ₹ 84,517.5	-3.1 -13717.50	28.74	4 17,700	2 8,850	15 66,375
10 Dec	148.06	22.2 ₹ 98,235	2.98 13186.50	-	0 0	0 0	13 57,525
9 Dec	150.43	22.2 ₹ 98,235	2.98 13186.50	-	0 0	-2 -8,850	0 0
8 Dec	148.36	22.2 ₹ 98,235	2.98 13186.50	40.19	3 13,275	-2 -8,850	13 57,525
5 Dec	153.30	19.22 ₹ 85,048.5	0.67 2964.75	42.83	3 13,275	0 0	18 79,650
4 Dec	152.43	18.55 ₹ 82,083.75	-1.03 -4557.75	37	1 4,425	0 0	17 75,225
3 Dec	151.38	19.57 ₹ 86,597.25	4.57 20222.25	37.78	8 35,400	3 13,275	12 53,100
2 Dec	155.77	15 ₹ 66,375	-10.75 -47568.75	30.49	11 48,675	10 44,250	10 44,250
1 Dec	154.19	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.27	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
27 Nov	154.28	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
26 Nov	155.40	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
25 Nov	152.85	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
24 Nov	150.99	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	150.89	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	153.19	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
19 Nov	154.48	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	153.11	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	154.08	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	152.76	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
12 Nov	156.29	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
11 Nov	152.62	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
10 Nov	154.24	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
7 Nov	153.30	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	25.75 ₹ 1,13,943.75	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 170 expiring on 27JAN2026

Delta for 170 PE is -0.22

Historical price for 170 PE is as follows

On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was 1.21, which was -0.23 lower than the previous day. The implied volatity was 29.99, the open interest changed by -543 which decreased total open position to 1531

On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 1.34, which was -5.14 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1619 which increased total open position to 2070

On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 6.48, which was -1.62 lower than the previous day. The implied volatity was 36.17, the open interest changed by -88 which decreased total open position to 453

On 12 Jan UNIONBANK was trading at 163.98. The strike last trading price was 7.86, which was -1.25 lower than the previous day. The implied volatity was 37.16, the open interest changed by 2 which increased total open position to 541

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 9.1, which was -0.67 lower than the previous day. The implied volatity was 35.18, the open interest changed by -7 which decreased total open position to 539

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 9.93, which was 3.51 higher than the previous day. The implied volatity was 33.73, the open interest changed by -1 which decreased total open position to 547

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 6.4, which was -0.43 lower than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 549

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 6.78, which was -2.13 lower than the previous day. The implied volatity was 31.2, the open interest changed by 253 which increased total open position to 547

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 8.83, which was -4.15 lower than the previous day. The implied volatity was 31, the open interest changed by 271 which increased total open position to 294

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 12.94, which was -3.56 lower than the previous day. The implied volatity was 28.87, the open interest changed by 5 which increased total open position to 23

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 17

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 17.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 17.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 16.95, which was -0.3 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 16

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 17.25, which was 1.25 higher than the previous day. The implied volatity was 33.85, the open interest changed by -2 which decreased total open position to 15

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 16, which was -1.66 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 17

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 17.66, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 17.66, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 17.66, which was -0.38 lower than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 17

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 18.04, which was -1.06 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 16

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 19.1, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 19.1, which was -3.1 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 15

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 22.2, which was 2.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 22.2, which was 2.98 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 22.2, which was 2.98 higher than the previous day. The implied volatity was 40.19, the open interest changed by -2 which decreased total open position to 13

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 19.22, which was 0.67 higher than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 18

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 18.55, which was -1.03 lower than the previous day. The implied volatity was 37, the open interest changed by 0 which decreased total open position to 17

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 19.57, which was 4.57 higher than the previous day. The implied volatity was 37.78, the open interest changed by 3 which increased total open position to 12

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 15, which was -10.75 lower than the previous day. The implied volatity was 30.49, the open interest changed by 10 which increased total open position to 10

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD