UNIONBANK

Union Bank Of India

162.26 +0.80 (0.50%)

L: 160.53 H: 166

Back to Option Chain

Historical option data for UNIONBANK
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 27-JAN-2026 160 CE
Delta: 0.63 Vega: 0.14 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	162.26	6.43 ₹ 28,452.75	1.07 4734.75	31.84	1,023 45,26,775	26 1,15,050	698 30,88,650
8 Jan	161.46	5.25 ₹ 23,231.25	-3.53 -15620.25	28.22	870 38,49,750	256 11,32,800	672 29,73,600
7 Jan	166.33	8.61 ₹ 38,099.25	0.19 840.75	27.94	145 6,41,625	0 0	416 18,40,800
6 Jan	165.74	8.4 ₹ 37,170	1.95 8628.75	27.20	1,327 58,71,975	-321 -14,20,425	416 18,40,800
5 Jan	162.36	6.75 ₹ 29,868.75	3.25 14381.25	30.09	6,809 3,01,29,825	-165 -7,30,125	716 31,68,300
2 Jan	156.70	3.53 ₹ 15,620.25	1.3 5752.50	26.80	2,480 1,09,74,000	23 1,01,775	882 39,02,850
1 Jan	153.58	2.25 ₹ 9,956.25	-0.21 -929.25	26.17	711 31,46,175	93 4,11,525	862 38,14,350
31 Dec	153.76	2.4 ₹ 10,620	0.59 2610.75	26.36	1,422 62,92,350	162 7,16,850	771 34,11,675
30 Dec	151.65	1.8 ₹ 7,965	0.42 1858.50	27.55	1,170 51,77,250	62 2,74,350	614 27,16,950
29 Dec	149.15	1.35 ₹ 5,973.75	-0.36 -1593.00	27.27	206 9,11,550	43 1,90,275	555 24,55,875
26 Dec	150.22	1.69 ₹ 7,478.25	-0.34 -1504.50	26.18	276 12,21,300	121 5,35,425	512 22,65,600
24 Dec	150.76	2.01 ₹ 8,894.25	-0.53 -2345.25	26.26	275 12,16,875	80 3,54,000	390 17,25,750
23 Dec	152.36	2.54 ₹ 11,239.5	-0.36 -1593.00	26.44	176 7,78,800	88 3,89,400	311 13,76,175
22 Dec	152.80	2.93 ₹ 12,965.25	-0.38 -1681.50	27.16	129 5,70,825	64 2,83,200	224 9,91,200
19 Dec	154.03	3.3 ₹ 14,602.5	-0.17 -752.25	25.99	114 5,04,450	33 1,46,025	158 6,99,150
18 Dec	154.15	3.42 ₹ 15,133.5	0.08 354.00	25.98	93 4,11,525	34 1,50,450	124 5,48,700
17 Dec	153.04	3.3 ₹ 14,602.5	-0.06 -265.50	27.01	28 1,23,900	0 0	89 3,93,825
16 Dec	153.20	3.32 ₹ 14,691	-0.29 -1283.25	26.98	19 84,075	4 17,700	89 3,93,825
15 Dec	153.65	3.6 ₹ 15,930	0.17 752.25	26.32	51 2,25,675	0 0	85 3,76,125
12 Dec	152.74	3.54 ₹ 15,664.5	0.74 3274.50	26.36	39 1,72,575	4 17,700	84 3,71,700

11 Dec	150.53	2.8 ₹ 12,390	0.56 2478.00	27.26	26 1,15,050	-2 -8,850	80 3,54,000
10 Dec	148.06	2.2 ₹ 9,735	-0.8 -3540.00	27.76	96 4,24,800	19 84,075	82 3,62,850
9 Dec	150.43	3 ₹ 13,275	0.71 3141.75	26.62	18 79,650	2 8,850	61 2,69,925
8 Dec	148.36	2.29 ₹ 10,133.25	-1.91 -8451.75	26.19	14 61,950	4 17,700	59 2,61,075
5 Dec	153.30	4.25 ₹ 18,806.25	0.36 1593.00	26.66	12 53,100	2 8,850	55 2,43,375
4 Dec	152.43	3.89 ₹ 17,213.25	0.03 132.75	25.87	31 1,37,175	-9 -39,825	54 2,38,950
3 Dec	151.38	3.9 ₹ 17,257.5	-1.79 -7920.75	27.39	52 2,30,100	-16 -70,800	63 2,78,775
2 Dec	155.77	5.64 ₹ 24,957	0.45 1991.25	26.93	76 3,36,300	12 53,100	76 3,36,300
1 Dec	154.19	5.19 ₹ 22,965.75	0.24 1062.00	27.42	47 2,07,975	35 1,54,875	64 2,83,200
28 Nov	153.27	4.95 ₹ 21,903.75	-0.41 -1814.25	27.15	45 1,99,125	17 75,225	28 1,23,900
27 Nov	154.28	5.36 ₹ 23,718	-0.74 -3274.50	27.09	10 44,250	3 13,275	11 48,675
26 Nov	155.40	6.1 ₹ 26,992.5	1.35 5973.75	27.25	4 17,700	1 4,425	7 30,975
25 Nov	152.85	4.75 ₹ 21,018.75	-1.65 -7301.25	-	0 0	0 0	0 0
21 Nov	150.89	4.75 ₹ 21,018.75	-1.65 -7301.25	28.20	2 8,850	0 0	6 26,550
20 Nov	153.19	6.4 ₹ 28,320	-0.79 -3495.75	30.56	7 30,975	-4 -17,700	5 22,125
19 Nov	154.48	7.19 ₹ 31,815.75	0.89 3938.25	30.87	1 4,425	0 0	8 35,400
18 Nov	153.11	6.3 ₹ 27,877.5	-0.6 -2655.00	29.87	4 17,700	2 8,850	9 39,825
17 Nov	154.08	6.9 ₹ 30,532.5	-1.25 -5531.25	29.57	7 30,975	6 26,550	6 26,550
14 Nov	152.76	8.15 ₹ 36,063.75	0 0.00	-	0 0	0 0	0 0
12 Nov	156.29	8.15 ₹ 36,063.75	0 0.00	0.44	0 0	0 0	0 0
11 Nov	152.62	8.15 ₹ 36,063.75	0 0.00	1.90	0 0	0 0	0 0
10 Nov	154.24	8.15 ₹ 36,063.75	0 0.00	1.13	0 0	0 0	0 0
7 Nov	153.30	8.15 ₹ 36,063.75	0 0.00	1.44	0 0	0 0	0 0
6 Nov	150.15	8.15 ₹ 36,063.75	0 0.00	3.02	0 0	0 0	0 0
4 Nov	151.54	8.15 ₹ 36,063.75	0 0.00	2.18	0 0	0 0	0 0
3 Nov	150.88	8.15 ₹ 36,063.75	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	8.15 ₹ 36,063.75	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	8.15 ₹ 36,063.75	0 0.00	5.53	0 0	0 0	0 0

For Union Bank Of India - strike price 160 expiring on 27JAN2026

Delta for 160 CE is 0.63

Historical price for 160 CE is as follows

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 6.43, which was 1.07 higher than the previous day. The implied volatity was 31.84, the open interest changed by 26 which increased total open position to 698

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 5.25, which was -3.53 lower than the previous day. The implied volatity was 28.22, the open interest changed by 256 which increased total open position to 672

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 8.61, which was 0.19 higher than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 416

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 8.4, which was 1.95 higher than the previous day. The implied volatity was 27.20, the open interest changed by -321 which decreased total open position to 416

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 6.75, which was 3.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by -165 which decreased total open position to 716

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 3.53, which was 1.3 higher than the previous day. The implied volatity was 26.80, the open interest changed by 23 which increased total open position to 882

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 2.25, which was -0.21 lower than the previous day. The implied volatity was 26.17, the open interest changed by 93 which increased total open position to 862

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 2.4, which was 0.59 higher than the previous day. The implied volatity was 26.36, the open interest changed by 162 which increased total open position to 771

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 1.8, which was 0.42 higher than the previous day. The implied volatity was 27.55, the open interest changed by 62 which increased total open position to 614

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 1.35, which was -0.36 lower than the previous day. The implied volatity was 27.27, the open interest changed by 43 which increased total open position to 555

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 1.69, which was -0.34 lower than the previous day. The implied volatity was 26.18, the open interest changed by 121 which increased total open position to 512

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 2.01, which was -0.53 lower than the previous day. The implied volatity was 26.26, the open interest changed by 80 which increased total open position to 390

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 2.54, which was -0.36 lower than the previous day. The implied volatity was 26.44, the open interest changed by 88 which increased total open position to 311

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 2.93, which was -0.38 lower than the previous day. The implied volatity was 27.16, the open interest changed by 64 which increased total open position to 224

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 3.3, which was -0.17 lower than the previous day. The implied volatity was 25.99, the open interest changed by 33 which increased total open position to 158

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 3.42, which was 0.08 higher than the previous day. The implied volatity was 25.98, the open interest changed by 34 which increased total open position to 124

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 3.3, which was -0.06 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 89

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 3.32, which was -0.29 lower than the previous day. The implied volatity was 26.98, the open interest changed by 4 which increased total open position to 89

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 3.6, which was 0.17 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 85

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 3.54, which was 0.74 higher than the previous day. The implied volatity was 26.36, the open interest changed by 4 which increased total open position to 84

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 2.8, which was 0.56 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 80

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 27.76, the open interest changed by 19 which increased total open position to 82

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 3, which was 0.71 higher than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 61

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 2.29, which was -1.91 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 59

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 4.25, which was 0.36 higher than the previous day. The implied volatity was 26.66, the open interest changed by 2 which increased total open position to 55

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 3.89, which was 0.03 higher than the previous day. The implied volatity was 25.87, the open interest changed by -9 which decreased total open position to 54

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 3.9, which was -1.79 lower than the previous day. The implied volatity was 27.39, the open interest changed by -16 which decreased total open position to 63

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 5.64, which was 0.45 higher than the previous day. The implied volatity was 26.93, the open interest changed by 12 which increased total open position to 76

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 5.19, which was 0.24 higher than the previous day. The implied volatity was 27.42, the open interest changed by 35 which increased total open position to 64

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 4.95, which was -0.41 lower than the previous day. The implied volatity was 27.15, the open interest changed by 17 which increased total open position to 28

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 5.36, which was -0.74 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 11

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 6.1, which was 1.35 higher than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 7

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 6

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 6.4, which was -0.79 lower than the previous day. The implied volatity was 30.56, the open interest changed by -4 which decreased total open position to 5

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 7.19, which was 0.89 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 8

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 6.3, which was -0.6 lower than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 9

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 6.9, which was -1.25 lower than the previous day. The implied volatity was 29.57, the open interest changed by 6 which increased total open position to 6

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 27JAN2026 160 PE
Delta: -0.37 Vega: 0.14 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	162.26	3.18 ₹ 14,071.5	-0.39 -1725.75	32.84	2,016 89,20,800	335 14,82,375	758 33,54,150
8 Jan	161.46	3.66 ₹ 16,195.5	1.7 7522.50	31.79	1,294 57,25,950	-97 -4,29,225	420 18,58,500
7 Jan	166.33	1.97 ₹ 8,717.25	-0.2 -885.00	30.62	682 30,17,850	85 3,76,125	518 22,92,150
6 Jan	165.74	2.15 ₹ 9,513.75	-1.08 -4779.00	30.72	2,237 98,98,725	17 75,225	484 21,41,700
5 Jan	162.36	3.14 ₹ 13,894.5	-2.52 -11151.00	29.97	3,055 1,35,18,375	23 1,01,775	469 20,75,325
2 Jan	156.70	5.57 ₹ 24,647.25	-2.05 -9071.25	27.61	218 9,64,650	47 2,07,975	415 18,36,375
1 Jan	153.58	7.54 ₹ 33,364.5	-0.02 -88.50	27.01	58 2,56,650	13 57,525	368 16,28,400
31 Dec	153.76	7.65 ₹ 33,851.25	-1.8 -7965.00	27.84	260 11,50,500	193 8,54,025	353 15,62,025
30 Dec	151.65	9.45 ₹ 41,816.25	-1.58 -6991.50	26.32	13 57,525	6 26,550	160 7,08,000
29 Dec	149.15	11.03 ₹ 48,807.75	0.72 3186.00	26.33	4 17,700	2 8,850	153 6,77,025
26 Dec	150.22	10.7 ₹ 47,347.5	0.55 2433.75	29.98	83 3,67,275	72 3,18,600	150 6,63,750
24 Dec	150.76	10.15 ₹ 44,913.75	1.01 4469.25	28.88	3 13,275	2 8,850	77 3,40,725
23 Dec	152.36	9.14 ₹ 40,444.5	0.24 1062.00	28.35	67 2,96,475	50 2,21,250	76 3,36,300
22 Dec	152.80	8.9 ₹ 39,382.5	0.7 3097.50	-	0 0	0 0	26 1,15,050
19 Dec	154.03	8.9 ₹ 39,382.5	0.7 3097.50	31.62	19 84,075	15 66,375	25 1,10,625
18 Dec	154.15	8.2 ₹ 36,285	-0.8 -3540.00	27.69	10 44,250	9 39,825	9 39,825
17 Dec	153.04	9 ₹ 39,825	-9.7 -42922.50	28.24	10 44,250	5 22,125	5 22,125
16 Dec	153.20	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
15 Dec	153.65	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
12 Dec	152.74	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
11 Dec	150.53	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
10 Dec	148.06	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
9 Dec	150.43	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
8 Dec	148.36	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
5 Dec	153.30	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
4 Dec	152.43	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
3 Dec	151.38	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
2 Dec	155.77	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
1 Dec	154.19	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
28 Nov	153.27	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
27 Nov	154.28	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
26 Nov	155.40	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
25 Nov	152.85	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
21 Nov	150.89	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
20 Nov	153.19	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
19 Nov	154.48	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
18 Nov	153.11	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
17 Nov	154.08	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
14 Nov	152.76	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
12 Nov	156.29	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
11 Nov	152.62	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
10 Nov	154.24	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
7 Nov	153.30	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	18.7 ₹ 82,747.5	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 160 expiring on 27JAN2026

Delta for 160 PE is -0.37

Historical price for 160 PE is as follows

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 3.18, which was -0.39 lower than the previous day. The implied volatity was 32.84, the open interest changed by 335 which increased total open position to 758

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 3.66, which was 1.7 higher than the previous day. The implied volatity was 31.79, the open interest changed by -97 which decreased total open position to 420

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 1.97, which was -0.2 lower than the previous day. The implied volatity was 30.62, the open interest changed by 85 which increased total open position to 518

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 2.15, which was -1.08 lower than the previous day. The implied volatity was 30.72, the open interest changed by 17 which increased total open position to 484

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 3.14, which was -2.52 lower than the previous day. The implied volatity was 29.97, the open interest changed by 23 which increased total open position to 469

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 5.57, which was -2.05 lower than the previous day. The implied volatity was 27.61, the open interest changed by 47 which increased total open position to 415

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 7.54, which was -0.02 lower than the previous day. The implied volatity was 27.01, the open interest changed by 13 which increased total open position to 368

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 7.65, which was -1.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 193 which increased total open position to 353

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 9.45, which was -1.58 lower than the previous day. The implied volatity was 26.32, the open interest changed by 6 which increased total open position to 160

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 11.03, which was 0.72 higher than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 153

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 10.7, which was 0.55 higher than the previous day. The implied volatity was 29.98, the open interest changed by 72 which increased total open position to 150

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 10.15, which was 1.01 higher than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 77

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 9.14, which was 0.24 higher than the previous day. The implied volatity was 28.35, the open interest changed by 50 which increased total open position to 76

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 8.9, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 8.9, which was 0.7 higher than the previous day. The implied volatity was 31.62, the open interest changed by 15 which increased total open position to 25

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 27.69, the open interest changed by 9 which increased total open position to 9

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 9, which was -9.7 lower than the previous day. The implied volatity was 28.24, the open interest changed by 5 which increased total open position to 5

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD