ULTRACEMCO

Ultratech Cement Limited

12378 +123.00 (1.00%)

L: 11800 H: 12405

Back to Option Chain

Historical option data for ULTRACEMCO
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 27-JAN-2026 12100 CE
Delta: 0.78 Vega: 6.31 Theta: -8.1 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	12378.00	365.75 ₹ 18,287.5	68.85 3442.50	19.31	558 27,900	27 1,350	527 26,350
14 Jan	12255.00	299.3 ₹ 14,965	123.1 6155.00	21.08	2,365 1,18,250	-175 -8,750	513 25,650
13 Jan	12044.00	165.65 ₹ 8,282.5	-39.2 -1960.00	19.61	3,039 1,51,950	164 8,200	693 34,650
12 Jan	12098.00	203 ₹ 10,150	74.4 3720.00	16.97	2,128 1,06,400	-21 -1,050	528 26,400
9 Jan	11937.00	132 ₹ 6,600	-63.15 -3157.50	17.77	1,445 72,250	-79 -3,950	563 28,150
8 Jan	12064.00	192.45 ₹ 9,622.5	-64.25 -3212.50	17.11	988 49,400	59 2,950	644 32,200
7 Jan	12184.00	260 ₹ 13,000	-33.3 -1665.00	16.17	961 48,050	151 7,550	582 29,100
6 Jan	12204.00	289.3 ₹ 14,465	68.1 3405.00	18.07	2,048 1,02,400	-80 -4,000	437 21,850
5 Jan	12087.00	216.95 ₹ 10,847.5	69.15 3457.50	17.02	4,139 2,06,950	229 11,450	511 25,550
2 Jan	11899.00	148.3 ₹ 7,415	-4.8 -240.00	15.45	751 37,550	29 1,450	282 14,100
1 Jan	11901.00	152.4 ₹ 7,620	30 1500.00	15.96	588 29,400	15 750	254 12,700
31 Dec	11784.00	124 ₹ 6,200	7.9 395.00	16.73	360 18,000	98 4,900	238 11,900
30 Dec	11705.00	116 ₹ 5,800	-28.4 -1420.00	18.22	201 10,050	66 3,300	141 7,050
29 Dec	11799.00	143.7 ₹ 7,185	-11.75 -587.50	16.71	57 2,850	14 700	76 3,800
26 Dec	11794.00	153 ₹ 7,650	7 350.00	17.54	58 2,900	21 1,050	61 3,050
24 Dec	11764.00	145.9 ₹ 7,295	-7.1 -355.00	16.54	65 3,250	30 1,500	39 1,950
23 Dec	11678.00	153 ₹ 7,650	-31.25 -1562.50	19.06	11 550	2 100	8 400
22 Dec	11532.00	184.25 ₹ 9,212.5	4.25 212.50	-	0 0	0 0	6 300
19 Dec	11496.00	184.25 ₹ 9,212.5	4.25 212.50	-	0 0	0 0	6 300
18 Dec	11461.00	184.25 ₹ 9,212.5	4.25 212.50	-	0 0	0 0	6 300
17 Dec	11540.00	184.25 ₹ 9,212.5	4.25 212.50	-	0 0	0 0	6 300
16 Dec	11528.00	184.25 ₹ 9,212.5	4.25 212.50	-	0 0	0 0	6 300
15 Dec	11728.00	184.25 ₹ 9,212.5	4.25 212.50	17.98	3 150	1 50	4 200
12 Dec	11723.00	180 ₹ 9,000	-63.4 -3170.00	16.41	1 50	0 0	2 100
11 Dec	11472.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	2 100
10 Dec	11317.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	2 100
9 Dec	11414.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
8 Dec	11540.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	2 100

5 Dec	11597.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
4 Dec	11608.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
3 Dec	11591.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
2 Dec	11666.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
1 Dec	11662.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
28 Nov	11600.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	0 0	0 0
27 Nov	11617.00	243.4 ₹ 12,170	-61.3 -3065.00	-	0 0	2 100	0 0
26 Nov	11759.00	243.4 ₹ 12,170	-61.3 -3065.00	15.8	2 100	0 0	0 0

For Ultratech Cement Limited - strike price 12100 expiring on 27JAN2026

Delta for 12100 CE is 0.78

Historical price for 12100 CE is as follows

On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 365.75, which was 68.85 higher than the previous day. The implied volatity was 19.31, the open interest changed by 27 which increased total open position to 527

On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 299.3, which was 123.1 higher than the previous day. The implied volatity was 21.08, the open interest changed by -175 which decreased total open position to 513

On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 165.65, which was -39.2 lower than the previous day. The implied volatity was 19.61, the open interest changed by 164 which increased total open position to 693

On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 203, which was 74.4 higher than the previous day. The implied volatity was 16.97, the open interest changed by -21 which decreased total open position to 528

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 132, which was -63.15 lower than the previous day. The implied volatity was 17.77, the open interest changed by -79 which decreased total open position to 563

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 192.45, which was -64.25 lower than the previous day. The implied volatity was 17.11, the open interest changed by 59 which increased total open position to 644

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 260, which was -33.3 lower than the previous day. The implied volatity was 16.17, the open interest changed by 151 which increased total open position to 582

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 289.3, which was 68.1 higher than the previous day. The implied volatity was 18.07, the open interest changed by -80 which decreased total open position to 437

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 216.95, which was 69.15 higher than the previous day. The implied volatity was 17.02, the open interest changed by 229 which increased total open position to 511

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 148.3, which was -4.8 lower than the previous day. The implied volatity was 15.45, the open interest changed by 29 which increased total open position to 282

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 152.4, which was 30 higher than the previous day. The implied volatity was 15.96, the open interest changed by 15 which increased total open position to 254

On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 124, which was 7.9 higher than the previous day. The implied volatity was 16.73, the open interest changed by 98 which increased total open position to 238

On 30 Dec ULTRACEMCO was trading at 11705.00. The strike last trading price was 116, which was -28.4 lower than the previous day. The implied volatity was 18.22, the open interest changed by 66 which increased total open position to 141

On 29 Dec ULTRACEMCO was trading at 11799.00. The strike last trading price was 143.7, which was -11.75 lower than the previous day. The implied volatity was 16.71, the open interest changed by 14 which increased total open position to 76

On 26 Dec ULTRACEMCO was trading at 11794.00. The strike last trading price was 153, which was 7 higher than the previous day. The implied volatity was 17.54, the open interest changed by 21 which increased total open position to 61

On 24 Dec ULTRACEMCO was trading at 11764.00. The strike last trading price was 145.9, which was -7.1 lower than the previous day. The implied volatity was 16.54, the open interest changed by 30 which increased total open position to 39

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 153, which was -31.25 lower than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 8

On 22 Dec ULTRACEMCO was trading at 11532.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec ULTRACEMCO was trading at 11461.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 184.25, which was 4.25 higher than the previous day. The implied volatity was 17.98, the open interest changed by 1 which increased total open position to 4

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 180, which was -63.4 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ULTRACEMCO was trading at 11472.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ULTRACEMCO was trading at 11317.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 243.4, which was -61.3 lower than the previous day. The implied volatity was 15.8, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 27JAN2026 12100 PE
Delta: -0.26 Vega: 6.96 Theta: -6.59 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	12378.00	81.45 ₹ 4,072.5	-48.2 -2410.00	23.68	1,099 54,950	53 2,650	622 31,100
14 Jan	12255.00	128.3 ₹ 6,415	-82.55 -4127.50	22.72	1,553 77,650	150 7,500	587 29,350
13 Jan	12044.00	217.45 ₹ 10,872.5	32.9 1645.00	21.01	1,071 53,550	-4 -200	440 22,000
12 Jan	12098.00	180 ₹ 9,000	-92.5 -4625.00	21.8	424 21,200	56 2,800	442 22,100
9 Jan	11937.00	266.5 ₹ 13,325	52.95 2647.50	18.55	591 29,550	-59 -2,950	414 20,700
8 Jan	12064.00	219.15 ₹ 10,957.5	65.95 3297.50	20.44	993 49,650	-184 -9,200	476 23,800
7 Jan	12184.00	150.5 ₹ 7,525	8.7 435.00	18.8	1,196 59,800	175 8,750	661 33,050
6 Jan	12204.00	138.8 ₹ 6,940	-61.9 -3095.00	17.52	1,416 70,800	197 9,850	489 24,450
5 Jan	12087.00	204 ₹ 10,200	-86.85 -4342.50	18.61	1,745 87,250	252 12,600	300 15,000
2 Jan	11899.00	288.5 ₹ 14,425	-86.05 -4302.50	18.94	75 3,750	24 1,200	50 2,500
1 Jan	11901.00	374.55 ₹ 18,727.5	-71.4 -3570.00	-	0 0	0 0	26 1,300
31 Dec	11784.00	374.55 ₹ 18,727.5	-71.4 -3570.00	19.37	18 900	11 550	25 1,250
30 Dec	11705.00	445.95 ₹ 22,297.5	72.25 3612.50	20.23	23 1,150	11 550	13 650
29 Dec	11799.00	373.7 ₹ 18,685	-324.5 -16225.00	20.29	2 100	1 50	1 50
26 Dec	11794.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
24 Dec	11764.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
23 Dec	11678.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
22 Dec	11532.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
19 Dec	11496.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
18 Dec	11461.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
17 Dec	11540.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
16 Dec	11528.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
15 Dec	11728.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
12 Dec	11723.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
11 Dec	11472.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
10 Dec	11317.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
9 Dec	11414.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
8 Dec	11540.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
5 Dec	11597.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
4 Dec	11608.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
3 Dec	11591.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
2 Dec	11666.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
1 Dec	11662.00	698.2 ₹ 34,910	0 0.00	0.57	0 0	0 0	0 0
28 Nov	11600.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
27 Nov	11617.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0
26 Nov	11759.00	698.2 ₹ 34,910	0 0.00	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12100 expiring on 27JAN2026

Delta for 12100 PE is -0.26

Historical price for 12100 PE is as follows

On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 81.45, which was -48.2 lower than the previous day. The implied volatity was 23.68, the open interest changed by 53 which increased total open position to 622

On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 128.3, which was -82.55 lower than the previous day. The implied volatity was 22.72, the open interest changed by 150 which increased total open position to 587

On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 217.45, which was 32.9 higher than the previous day. The implied volatity was 21.01, the open interest changed by -4 which decreased total open position to 440

On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 180, which was -92.5 lower than the previous day. The implied volatity was 21.8, the open interest changed by 56 which increased total open position to 442

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 266.5, which was 52.95 higher than the previous day. The implied volatity was 18.55, the open interest changed by -59 which decreased total open position to 414

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 219.15, which was 65.95 higher than the previous day. The implied volatity was 20.44, the open interest changed by -184 which decreased total open position to 476

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 150.5, which was 8.7 higher than the previous day. The implied volatity was 18.8, the open interest changed by 175 which increased total open position to 661

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 138.8, which was -61.9 lower than the previous day. The implied volatity was 17.52, the open interest changed by 197 which increased total open position to 489

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 204, which was -86.85 lower than the previous day. The implied volatity was 18.61, the open interest changed by 252 which increased total open position to 300

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 288.5, which was -86.05 lower than the previous day. The implied volatity was 18.94, the open interest changed by 24 which increased total open position to 50

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 374.55, which was -71.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 374.55, which was -71.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by 11 which increased total open position to 25

On 30 Dec ULTRACEMCO was trading at 11705.00. The strike last trading price was 445.95, which was 72.25 higher than the previous day. The implied volatity was 20.23, the open interest changed by 11 which increased total open position to 13

On 29 Dec ULTRACEMCO was trading at 11799.00. The strike last trading price was 373.7, which was -324.5 lower than the previous day. The implied volatity was 20.29, the open interest changed by 1 which increased total open position to 1

On 26 Dec ULTRACEMCO was trading at 11794.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ULTRACEMCO was trading at 11764.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ULTRACEMCO was trading at 11532.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ULTRACEMCO was trading at 11461.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ULTRACEMCO was trading at 11472.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ULTRACEMCO was trading at 11317.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 698.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD