ULTRACEMCO

Ultratech Cement Limited

11937 -127.00 (-1.05%)

L: 11852 H: 12065

Back to Option Chain

Historical option data for ULTRACEMCO
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 27-JAN-2026 12000 CE
Delta: 0.49 Vega: 10.55 Theta: -6.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	11937.00	174.55 ₹ 8,727.5	-72.35 -3617.50	17.77	2,143 1,07,150	-66 -3,300	983 49,150
8 Jan	12064.00	240 ₹ 12,000	-79.65 -3982.50	16.50	750 37,500	-6 -300	1,049 52,450
7 Jan	12184.00	329.6 ₹ 16,480	-28.25 -1412.50	16.64	479 23,950	-36 -1,800	1,054 52,700
6 Jan	12204.00	361.2 ₹ 18,060	85.95 4297.50	17.48	2,085 1,04,250	-244 -12,200	1,138 56,900
5 Jan	12087.00	271.25 ₹ 13,562.5	83 4150.00	16.93	6,809 3,40,450	-515 -25,750	1,376 68,800
2 Jan	11899.00	189.55 ₹ 9,477.5	-6.45 -322.50	15.16	6,011 3,00,550	439 21,950	1,892 94,600
1 Jan	11901.00	196.95 ₹ 9,847.5	39.75 1987.50	16.00	2,440 1,22,000	225 11,250	1,490 74,500
31 Dec	11784.00	160.95 ₹ 8,047.5	13.5 675.00	16.76	1,722 86,100	147 7,350	1,269 63,450
30 Dec	11705.00	147.55 ₹ 7,377.5	-33.3 -1665.00	18.17	1,147 57,350	132 6,600	1,131 56,550
29 Dec	11799.00	182.15 ₹ 9,107.5	-10.9 -545.00	16.65	731 36,550	105 5,250	1,002 50,100
26 Dec	11794.00	193 ₹ 9,650	13.15 657.50	17.68	2,058 1,02,900	46 2,300	918 45,900
24 Dec	11764.00	182.05 ₹ 9,102.5	16.75 837.50	16.44	1,405 70,250	97 4,850	870 43,500
23 Dec	11678.00	160.05 ₹ 8,002.5	47.15 2357.50	17.08	1,709 85,450	287 14,350	777 38,850
22 Dec	11532.00	113 ₹ 5,650	2.35 117.50	17.08	453 22,650	36 1,800	490 24,500
19 Dec	11496.00	113 ₹ 5,650	6.65 332.50	16.97	142 7,100	29 1,450	454 22,700
18 Dec	11461.00	106 ₹ 5,300	-30.15 -1507.50	16.85	135 6,750	54 2,700	424 21,200
17 Dec	11540.00	136 ₹ 6,800	-13.2 -660.00	17.34	294 14,700	187 9,350	371 18,550
16 Dec	11528.00	145 ₹ 7,250	-70.75 -3537.50	17.73	57 2,850	-5 -250	183 9,150
15 Dec	11728.00	216.55 ₹ 10,827.5	-0.45 -22.50	17.64	202 10,100	83 4,150	188 9,400
12 Dec	11723.00	219.3 ₹ 10,965	82.1 4105.00	16.47	56 2,800	6 300	104 5,200
11 Dec	11472.00	133.5 ₹ 6,675	29.2 1460.00	17.35	32 1,600	8 400	98 4,900
10 Dec	11317.00	108.95 ₹ 5,447.5	-28.35 -1417.50	18.06	49 2,450	34 1,700	89 4,450

9 Dec	11414.00	137.3 ₹ 6,865	-52.7 -2635.00	17.77	39 1,950	18 900	54 2,700
8 Dec	11540.00	190 ₹ 9,500	-10 -500.00	18.89	26 1,300	11 550	32 1,600
5 Dec	11597.00	200 ₹ 10,000	-2.25 -112.50	16.96	1 50	0 0	20 1,000
4 Dec	11608.00	202.5 ₹ 10,125	1.5 75.00	16.77	2 100	1 50	19 950
3 Dec	11591.00	201 ₹ 10,050	-26 -1300.00	16.93	1 50	0 0	17 850
2 Dec	11666.00	227 ₹ 11,350	-1.5 -75.00	16.00	6 300	2 100	17 850
1 Dec	11662.00	228.5 ₹ 11,425	19.85 992.50	5.26	23 1,150	1 50	10 500
28 Nov	11600.00	208.65 ₹ 10,432.5	-445.45 -22272.50	15.93	14 700	9 450	9 450
27 Nov	11617.00	654.1 ₹ 32,705	0 0.00	0.95	0 0	0 0	0 0
26 Nov	11759.00	654.1 ₹ 32,705	0 0.00	0.23	0 0	0 0	0 0
25 Nov	11580.00	654.1 ₹ 32,705	0 0.00	1.22	0 0	0 0	0 0
18 Nov	11707.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
14 Nov	11874.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
13 Nov	11934.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
12 Nov	11921.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
11 Nov	11825.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
10 Nov	11728.00	654.1 ₹ 32,705	0 0.00	0.04	0 0	0 0	0 0
7 Nov	11849.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
6 Nov	11910.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
3 Nov	11950.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
31 Oct	11947.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0
30 Oct	12053.00	654.1 ₹ 32,705	0 0.00	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12000 expiring on 27JAN2026

Delta for 12000 CE is 0.49

Historical price for 12000 CE is as follows

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 174.55, which was -72.35 lower than the previous day. The implied volatity was 17.77, the open interest changed by -66 which decreased total open position to 983

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 240, which was -79.65 lower than the previous day. The implied volatity was 16.50, the open interest changed by -6 which decreased total open position to 1049

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 329.6, which was -28.25 lower than the previous day. The implied volatity was 16.64, the open interest changed by -36 which decreased total open position to 1054

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 361.2, which was 85.95 higher than the previous day. The implied volatity was 17.48, the open interest changed by -244 which decreased total open position to 1138

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 271.25, which was 83 higher than the previous day. The implied volatity was 16.93, the open interest changed by -515 which decreased total open position to 1376

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 189.55, which was -6.45 lower than the previous day. The implied volatity was 15.16, the open interest changed by 439 which increased total open position to 1892

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 196.95, which was 39.75 higher than the previous day. The implied volatity was 16.00, the open interest changed by 225 which increased total open position to 1490

On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 160.95, which was 13.5 higher than the previous day. The implied volatity was 16.76, the open interest changed by 147 which increased total open position to 1269

On 30 Dec ULTRACEMCO was trading at 11705.00. The strike last trading price was 147.55, which was -33.3 lower than the previous day. The implied volatity was 18.17, the open interest changed by 132 which increased total open position to 1131

On 29 Dec ULTRACEMCO was trading at 11799.00. The strike last trading price was 182.15, which was -10.9 lower than the previous day. The implied volatity was 16.65, the open interest changed by 105 which increased total open position to 1002

On 26 Dec ULTRACEMCO was trading at 11794.00. The strike last trading price was 193, which was 13.15 higher than the previous day. The implied volatity was 17.68, the open interest changed by 46 which increased total open position to 918

On 24 Dec ULTRACEMCO was trading at 11764.00. The strike last trading price was 182.05, which was 16.75 higher than the previous day. The implied volatity was 16.44, the open interest changed by 97 which increased total open position to 870

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 160.05, which was 47.15 higher than the previous day. The implied volatity was 17.08, the open interest changed by 287 which increased total open position to 777

On 22 Dec ULTRACEMCO was trading at 11532.00. The strike last trading price was 113, which was 2.35 higher than the previous day. The implied volatity was 17.08, the open interest changed by 36 which increased total open position to 490

On 19 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 113, which was 6.65 higher than the previous day. The implied volatity was 16.97, the open interest changed by 29 which increased total open position to 454

On 18 Dec ULTRACEMCO was trading at 11461.00. The strike last trading price was 106, which was -30.15 lower than the previous day. The implied volatity was 16.85, the open interest changed by 54 which increased total open position to 424

On 17 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 136, which was -13.2 lower than the previous day. The implied volatity was 17.34, the open interest changed by 187 which increased total open position to 371

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 145, which was -70.75 lower than the previous day. The implied volatity was 17.73, the open interest changed by -5 which decreased total open position to 183

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 216.55, which was -0.45 lower than the previous day. The implied volatity was 17.64, the open interest changed by 83 which increased total open position to 188

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 219.3, which was 82.1 higher than the previous day. The implied volatity was 16.47, the open interest changed by 6 which increased total open position to 104

On 11 Dec ULTRACEMCO was trading at 11472.00. The strike last trading price was 133.5, which was 29.2 higher than the previous day. The implied volatity was 17.35, the open interest changed by 8 which increased total open position to 98

On 10 Dec ULTRACEMCO was trading at 11317.00. The strike last trading price was 108.95, which was -28.35 lower than the previous day. The implied volatity was 18.06, the open interest changed by 34 which increased total open position to 89

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 137.3, which was -52.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 18 which increased total open position to 54

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 190, which was -10 lower than the previous day. The implied volatity was 18.89, the open interest changed by 11 which increased total open position to 32

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 200, which was -2.25 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 20

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 202.5, which was 1.5 higher than the previous day. The implied volatity was 16.77, the open interest changed by 1 which increased total open position to 19

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 201, which was -26 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 17

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 227, which was -1.5 lower than the previous day. The implied volatity was 16.00, the open interest changed by 2 which increased total open position to 17

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 228.5, which was 19.85 higher than the previous day. The implied volatity was 5.26, the open interest changed by 1 which increased total open position to 10

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 208.65, which was -445.45 lower than the previous day. The implied volatity was 15.93, the open interest changed by 9 which increased total open position to 9

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 654.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 27JAN2026 12000 PE
Delta: -0.51 Vega: 10.55 Theta: -3.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	11937.00	203.5 ₹ 10,175	38.1 1905.00	17.95	2,198 1,09,900	-113 -5,650	721 36,050
8 Jan	12064.00	171.35 ₹ 8,567.5	56.9 2845.00	20.32	1,897 94,850	10 500	834 41,700
7 Jan	12184.00	112 ₹ 5,600	4.8 240.00	18.63	1,044 52,200	-32 -1,600	823 41,150
6 Jan	12204.00	108 ₹ 5,400	-47.65 -2382.50	18.62	1,526 76,300	-86 -4,300	855 42,750
5 Jan	12087.00	155.7 ₹ 7,785	-84.75 -4237.50	18.30	2,697 1,34,850	173 8,650	944 47,200
2 Jan	11899.00	239.35 ₹ 11,967.5	0.05 2.50	19.31	613 30,650	125 6,250	771 38,550
1 Jan	11901.00	232.45 ₹ 11,622.5	-60.2 -3010.00	17.86	461 23,050	-6 -300	646 32,300
31 Dec	11784.00	294.3 ₹ 14,715	-55.5 -2775.00	17.85	86 4,300	-4 -200	652 32,600
30 Dec	11705.00	349.45 ₹ 17,472.5	36.95 1847.50	17.72	175 8,750	110 5,500	656 32,800
29 Dec	11799.00	310 ₹ 15,500	-4.6 -230.00	19.89	121 6,050	48 2,400	544 27,200
26 Dec	11794.00	321.75 ₹ 16,087.5	-11.4 -570.00	18.52	342 17,100	140 7,000	496 24,800
24 Dec	11764.00	333.45 ₹ 16,672.5	-37.55 -1877.50	18.74	344 17,200	256 12,800	352 17,600
23 Dec	11678.00	371 ₹ 18,550	-117.75 -5887.50	17.62	89 4,450	66 3,300	95 4,750
22 Dec	11532.00	488.75 ₹ 24,437.5	-36.25 -1812.50	19.00	27 1,350	21 1,050	29 1,450
19 Dec	11496.00	525 ₹ 26,250	25 1250.00	19.74	1 50	0 0	8 400
18 Dec	11461.00	500 ₹ 25,000	-1 -50.00	16.04	1 50	0 0	7 350
17 Dec	11540.00	501 ₹ 25,050	101 5050.00	-	0 0	0 0	7 350
16 Dec	11528.00	501 ₹ 25,050	101 5050.00	19.36	2 100	0 0	5 250
15 Dec	11728.00	400 ₹ 20,000	0 0.00	19.85	2 100	1 50	4 200
12 Dec	11723.00	400 ₹ 20,000	-250 -12500.00	20.17	3 150	0 0	6 300
11 Dec	11472.00	650 ₹ 32,500	226 11300.00	-	0 0	0 0	6 300
10 Dec	11317.00	650 ₹ 32,500	226 11300.00	19.03	2 100	0 0	4 200
9 Dec	11414.00	424 ₹ 21,200	-26 -1300.00	-	0 0	0 0	0 0
8 Dec	11540.00	424 ₹ 21,200	-26 -1300.00	-	0 0	0 0	4 200
5 Dec	11597.00	424 ₹ 21,200	-26 -1300.00	-	0 0	0 0	0 0
4 Dec	11608.00	424 ₹ 21,200	-26 -1300.00	-	0 0	0 0	0 0
3 Dec	11591.00	424 ₹ 21,200	-26 -1300.00	-	0 0	1 50	0 0
2 Dec	11666.00	424 ₹ 21,200	-26 -1300.00	18.92	1 50	0 0	3 150
1 Dec	11662.00	450 ₹ 22,500	-50 -2500.00	-	0 0	0 0	0 0
28 Nov	11600.00	450 ₹ 22,500	-50 -2500.00	-	0 0	0 0	0 0
27 Nov	11617.00	450 ₹ 22,500	-50 -2500.00	-	0 0	0 0	0 0
26 Nov	11759.00	450 ₹ 22,500	-50 -2500.00	-	0 0	1 50	0 0
25 Nov	11580.00	450 ₹ 22,500	-50 -2500.00	16.42	1 50	0 0	2 100
18 Nov	11707.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
14 Nov	11874.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
13 Nov	11934.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
12 Nov	11921.00	541.7 ₹ 27,085	0 0.00	0.78	0 0	0 0	0 0
11 Nov	11825.00	541.7 ₹ 27,085	0 0.00	0.34	0 0	0 0	0 0
10 Nov	11728.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
7 Nov	11849.00	541.7 ₹ 27,085	0 0.00	0.55	0 0	0 0	0 0
6 Nov	11910.00	541.7 ₹ 27,085	0 0.00	0.85	0 0	0 0	0 0
3 Nov	11950.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
31 Oct	11947.00	541.7 ₹ 27,085	0 0.00	-	0 0	0 0	0 0
30 Oct	12053.00	541.7 ₹ 27,085	0 0.00	1.41	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12000 expiring on 27JAN2026

Delta for 12000 PE is -0.51

Historical price for 12000 PE is as follows

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 203.5, which was 38.1 higher than the previous day. The implied volatity was 17.95, the open interest changed by -113 which decreased total open position to 721

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 171.35, which was 56.9 higher than the previous day. The implied volatity was 20.32, the open interest changed by 10 which increased total open position to 834

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 112, which was 4.8 higher than the previous day. The implied volatity was 18.63, the open interest changed by -32 which decreased total open position to 823

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 108, which was -47.65 lower than the previous day. The implied volatity was 18.62, the open interest changed by -86 which decreased total open position to 855

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 155.7, which was -84.75 lower than the previous day. The implied volatity was 18.30, the open interest changed by 173 which increased total open position to 944

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 239.35, which was 0.05 higher than the previous day. The implied volatity was 19.31, the open interest changed by 125 which increased total open position to 771

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 232.45, which was -60.2 lower than the previous day. The implied volatity was 17.86, the open interest changed by -6 which decreased total open position to 646

On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 294.3, which was -55.5 lower than the previous day. The implied volatity was 17.85, the open interest changed by -4 which decreased total open position to 652

On 30 Dec ULTRACEMCO was trading at 11705.00. The strike last trading price was 349.45, which was 36.95 higher than the previous day. The implied volatity was 17.72, the open interest changed by 110 which increased total open position to 656

On 29 Dec ULTRACEMCO was trading at 11799.00. The strike last trading price was 310, which was -4.6 lower than the previous day. The implied volatity was 19.89, the open interest changed by 48 which increased total open position to 544

On 26 Dec ULTRACEMCO was trading at 11794.00. The strike last trading price was 321.75, which was -11.4 lower than the previous day. The implied volatity was 18.52, the open interest changed by 140 which increased total open position to 496

On 24 Dec ULTRACEMCO was trading at 11764.00. The strike last trading price was 333.45, which was -37.55 lower than the previous day. The implied volatity was 18.74, the open interest changed by 256 which increased total open position to 352

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 371, which was -117.75 lower than the previous day. The implied volatity was 17.62, the open interest changed by 66 which increased total open position to 95

On 22 Dec ULTRACEMCO was trading at 11532.00. The strike last trading price was 488.75, which was -36.25 lower than the previous day. The implied volatity was 19.00, the open interest changed by 21 which increased total open position to 29

On 19 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 525, which was 25 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 8

On 18 Dec ULTRACEMCO was trading at 11461.00. The strike last trading price was 500, which was -1 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 7

On 17 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 501, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 501, which was 101 higher than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 5

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 19.85, the open interest changed by 1 which increased total open position to 4

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 400, which was -250 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 6

On 11 Dec ULTRACEMCO was trading at 11472.00. The strike last trading price was 650, which was 226 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec ULTRACEMCO was trading at 11317.00. The strike last trading price was 650, which was 226 higher than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 4

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 424, which was -26 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 3

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 450, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 450, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 450, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 450, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 450, which was -50 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 2

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 541.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD