TORNTPHARM

Torrent Pharmaceuticals L

4018.2 +14.50 (0.36%)

L: 3972 H: 4032

Back to Option Chain

Historical option data for TORNTPHARM
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 27-JAN-2026 3940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	4018.20	112.55 ₹ 28,137.5	39.55 9887.50	-	0 0	0 0	22 5,500

14 Jan	4003.70	112.55 ₹ 28,137.5	39.55 9887.50	19.82	17 4,250	-8 -2,000	23 5,750
13 Jan	3940.30	73 ₹ 18,250	-25.9 -6475.00	22.42	15 3,750	5 1,250	31 7,750
12 Jan	3949.80	98.9 ₹ 24,725	0 0.00	28.49	1 250	0 0	25 6,250
9 Jan	3963.40	98.9 ₹ 24,725	-66.8 -16700.00	23.09	3 750	-2 -500	26 6,500
8 Jan	4026.40	166.2 ₹ 41,550	95.2 23800.00	-	0 0	0 0	28 7,000
7 Jan	4092.20	166.2 ₹ 41,550	95.2 23800.00	17.47	50 12,500	-15 -3,750	29 7,250
6 Jan	3936.80	76 ₹ 19,000	30.75 7687.50	16.58	114 28,500	35 8,750	43 10,750
5 Jan	3869.80	45.25 ₹ 11,312.5	0.4 100.00	16.95	17 4,250	5 1,250	8 2,000
2 Jan	3885.30	44.8 ₹ 11,200	-19.4 -4850.00	15.6	9 2,250	4 1,000	4 1,000
1 Jan	3848.40	64.2 ₹ 16,050	0 0.00	1.66	0 0	0 0	0 0
31 Dec	3850.00	64.2 ₹ 16,050	0 0.00	1.54	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3940 expiring on 27JAN2026

Delta for 3940 CE is -

Historical price for 3940 CE is as follows

On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 112.55, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 112.55, which was 39.55 higher than the previous day. The implied volatity was 19.82, the open interest changed by -8 which decreased total open position to 23

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 73, which was -25.9 lower than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 31

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 25

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 98.9, which was -66.8 lower than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 26

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 166.2, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 166.2, which was 95.2 higher than the previous day. The implied volatity was 17.47, the open interest changed by -15 which decreased total open position to 29

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 76, which was 30.75 higher than the previous day. The implied volatity was 16.58, the open interest changed by 35 which increased total open position to 43

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 45.25, which was 0.4 higher than the previous day. The implied volatity was 16.95, the open interest changed by 5 which increased total open position to 8

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 44.8, which was -19.4 lower than the previous day. The implied volatity was 15.6, the open interest changed by 4 which increased total open position to 4

On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 27JAN2026 3940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	4018.20	33.3 ₹ 8,325	-20.5 -5125.00	-	0 0	0 0	16 4,000
14 Jan	4003.70	33.3 ₹ 8,325	-20.5 -5125.00	22.79	27 6,750	10 2,500	15 3,750
13 Jan	3940.30	53.8 ₹ 13,450	21.7 5425.00	-	0 0	0 0	0 0
12 Jan	3949.80	53.8 ₹ 13,450	21.7 5425.00	19.35	2 500	0 0	3 750
9 Jan	3963.40	32.1 ₹ 8,025	-132 -33000.00	-	0 0	0 0	3 750
8 Jan	4026.40	32.1 ₹ 8,025	-132 -33000.00	20.19	3 750	0 0	0 0
7 Jan	4092.20	164.1 ₹ 41,025	0 0.00	-	0 0	0 0	0 0
6 Jan	3936.80	164.1 ₹ 41,025	0 0.00	0.67	0 0	0 0	0 0
5 Jan	3869.80	164.1 ₹ 41,025	0 0.00	-	0 0	0 0	0 0
2 Jan	3885.30	164.1 ₹ 41,025	0 0.00	-	0 0	0 0	0 0
1 Jan	3848.40	164.1 ₹ 41,025	0 0.00	-	0 0	0 0	0 0
31 Dec	3850.00	164.1 ₹ 41,025	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3940 expiring on 27JAN2026

Delta for 3940 PE is -

Historical price for 3940 PE is as follows

On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 33.3, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 33.3, which was -20.5 lower than the previous day. The implied volatity was 22.79, the open interest changed by 10 which increased total open position to 15

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 53.8, which was 21.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 53.8, which was 21.7 higher than the previous day. The implied volatity was 19.35, the open interest changed by 0 which decreased total open position to 3

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 32.1, which was -132 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 32.1, which was -132 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD