TORNTPHARM

Torrent Pharmaceuticals L

4003.7 +63.40 (1.61%)

L: 3906.4 H: 4012.9

Back to Option Chain

Historical option data for TORNTPHARM
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 27-JAN-2026 3900 CE
Delta: 0.81 Vega: 2.03 Theta: -2.37 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	4003.70	142 ₹ 35,500	50.85 12712.50	19.44	118 29,500	-1 -250	161 40,250
13 Jan	3940.30	96.3 ₹ 24,075	-10.4 -2600.00	22.81	126 31,500	17 4,250	160 40,000
12 Jan	3949.80	104 ₹ 26,000	-13.85 -3462.50	22.95	90 22,500	14 3,500	145 36,250
9 Jan	3963.40	112.7 ₹ 28,175	-46.8 -11700.00	19.99	51 12,750	0 0	131 32,750
8 Jan	4026.40	159 ₹ 39,750	-42.4 -10600.00	18.55	54 13,500	1 250	132 33,000

7 Jan	4092.20	192.7 ₹ 48,175	98.6 24650.00	12.51	884 2,21,000	-155 -38,750	131 32,750
6 Jan	3936.80	98.4 ₹ 24,600	45.05 11262.50	16.08	1,768 4,42,000	54 13,500	286 71,500
5 Jan	3869.80	53.9 ₹ 13,475	-10.45 -2612.50	14.56	421 1,05,250	21 5,250	229 57,250
2 Jan	3885.30	62.35 ₹ 15,587.5	17.15 4287.50	15.64	507 1,26,750	82 20,500	208 52,000
1 Jan	3848.40	43.4 ₹ 10,850	-0.7 -175.00	14.16	99 24,750	17 4,250	127 31,750
31 Dec	3850.00	40.35 ₹ 10,087.5	3.8 950.00	12.36	123 30,750	45 11,250	111 27,750
30 Dec	3822.10	36.5 ₹ 9,125	-0.5 -125.00	9.76	70 17,500	-10 -2,500	65 16,250
29 Dec	3793.70	36.35 ₹ 9,087.5	-16.65 -4162.50	15.98	74 18,500	17 4,250	75 18,750
26 Dec	3816.60	53 ₹ 13,250	-8 -2000.00	14.81	25 6,250	7 1,750	58 14,500
24 Dec	3834.30	60 ₹ 15,000	0.2 50.00	15.79	48 12,000	17 4,250	50 12,500
23 Dec	3820.10	56 ₹ 14,000	-2.5 -625.00	16.7	35 8,750	16 4,000	31 7,750
22 Dec	3816.00	58.5 ₹ 14,625	12.9 3225.00	17.18	16 4,000	8 2,000	15 3,750
19 Dec	3800.30	45.6 ₹ 11,400	-14.1 -3525.00	14.86	1 250	0 0	7 1,750
18 Dec	3759.50	59.7 ₹ 14,925	-10.3 -2575.00	-	0 0	0 0	7 1,750
17 Dec	3770.80	59.7 ₹ 14,925	-10.3 -2575.00	-	0 0	0 0	7 1,750
16 Dec	3765.10	59.7 ₹ 14,925	-10.3 -2575.00	-	0 0	0 0	7 1,750
15 Dec	3782.60	59.7 ₹ 14,925	-10.3 -2575.00	17.85	2 500	0 0	5 1,250
12 Dec	3791.50	70 ₹ 17,500	0.35 87.50	-	0 0	0 0	5 1,250
11 Dec	3799.00	70 ₹ 17,500	0.35 87.50	16.97	4 1,000	3 750	5 1,250
10 Dec	3794.40	69.65 ₹ 17,412.5	-14.75 -3687.50	-	0 0	0 0	2 500
9 Dec	3763.90	69.65 ₹ 17,412.5	-14.75 -3687.50	-	0 0	0 0	0 0
8 Dec	3760.00	69.65 ₹ 17,412.5	-14.75 -3687.50	-	0 0	0 0	2 500
5 Dec	3785.90	69.65 ₹ 17,412.5	-14.75 -3687.50	-	0 0	2 500	0 0
4 Dec	3795.70	69.65 ₹ 17,412.5	-14.75 -3687.50	-	2 500	0 0	0 0
3 Dec	3720.90	84.4 ₹ 21,100	0 0.00	2.24	0 0	0 0	0 0
2 Dec	3728.00	84.4 ₹ 21,100	0 0.00	1.97	0 0	0 0	0 0
1 Dec	3736.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	3720.60	84.4 ₹ 21,100	0 0.00	1.97	0 0	0 0	0 0
27 Nov	3730.40	84.4 ₹ 21,100	0 0.00	1.81	0 0	0 0	0 0
26 Nov	3755.80	84.4 ₹ 21,100	0 0.00	1.44	0 0	0 0	0 0
25 Nov	3745.20	84.4 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
24 Nov	3718.40	84.4 ₹ 21,100	0 0.00	1.87	0 0	0 0	0 0
21 Nov	3686.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	3721.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	3731.40	84.4 ₹ 21,100	0 0.00	1.38	0 0	0 0	0 0
18 Nov	3790.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	3819.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	3824.60	84.4 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
11 Nov	3825.80	84.4 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
10 Nov	3817.50	84.4 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
7 Nov	3580.00	84.4 ₹ 21,100	0 0.00	3.5	0 0	0 0	0 0
6 Nov	3553.40	84.4 ₹ 21,100	0 0.00	-	0 0	0 0	0 0
3 Nov	3628.30	84.4 ₹ 21,100	0 0.00	2.69	0 0	0 0	0 0
30 Oct	3602.40	84.4 ₹ 21,100	0 0.00	2.92	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3900 expiring on 27JAN2026

Delta for 3900 CE is 0.81

Historical price for 3900 CE is as follows

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 142, which was 50.85 higher than the previous day. The implied volatity was 19.44, the open interest changed by -1 which decreased total open position to 161

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 96.3, which was -10.4 lower than the previous day. The implied volatity was 22.81, the open interest changed by 17 which increased total open position to 160

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 104, which was -13.85 lower than the previous day. The implied volatity was 22.95, the open interest changed by 14 which increased total open position to 145

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 112.7, which was -46.8 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 131

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 159, which was -42.4 lower than the previous day. The implied volatity was 18.55, the open interest changed by 1 which increased total open position to 132

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 192.7, which was 98.6 higher than the previous day. The implied volatity was 12.51, the open interest changed by -155 which decreased total open position to 131

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 98.4, which was 45.05 higher than the previous day. The implied volatity was 16.08, the open interest changed by 54 which increased total open position to 286

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 53.9, which was -10.45 lower than the previous day. The implied volatity was 14.56, the open interest changed by 21 which increased total open position to 229

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 62.35, which was 17.15 higher than the previous day. The implied volatity was 15.64, the open interest changed by 82 which increased total open position to 208

On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 43.4, which was -0.7 lower than the previous day. The implied volatity was 14.16, the open interest changed by 17 which increased total open position to 127

On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 40.35, which was 3.8 higher than the previous day. The implied volatity was 12.36, the open interest changed by 45 which increased total open position to 111

On 30 Dec TORNTPHARM was trading at 3822.10. The strike last trading price was 36.5, which was -0.5 lower than the previous day. The implied volatity was 9.76, the open interest changed by -10 which decreased total open position to 65

On 29 Dec TORNTPHARM was trading at 3793.70. The strike last trading price was 36.35, which was -16.65 lower than the previous day. The implied volatity was 15.98, the open interest changed by 17 which increased total open position to 75

On 26 Dec TORNTPHARM was trading at 3816.60. The strike last trading price was 53, which was -8 lower than the previous day. The implied volatity was 14.81, the open interest changed by 7 which increased total open position to 58

On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 60, which was 0.2 higher than the previous day. The implied volatity was 15.79, the open interest changed by 17 which increased total open position to 50

On 23 Dec TORNTPHARM was trading at 3820.10. The strike last trading price was 56, which was -2.5 lower than the previous day. The implied volatity was 16.7, the open interest changed by 16 which increased total open position to 31

On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was 58.5, which was 12.9 higher than the previous day. The implied volatity was 17.18, the open interest changed by 8 which increased total open position to 15

On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 45.6, which was -14.1 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 7

On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 5

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 70, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 70, which was 0.35 higher than the previous day. The implied volatity was 16.97, the open interest changed by 3 which increased total open position to 5

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 69.65, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 69.65, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 69.65, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 69.65, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 69.65, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPHARM was trading at 3580.00. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPHARM was trading at 3553.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 27JAN2026 3900 PE
Delta: -0.23 Vega: 2.28 Theta: -1.79 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	4003.70	23.65 ₹ 5,912.5	-15.75 -3937.50	23.33	384 96,000	-23 -5,750	133 33,250
13 Jan	3940.30	37 ₹ 9,250	0 0.00	18.95	366 91,500	16 4,000	160 40,000
12 Jan	3949.80	37.5 ₹ 9,375	1.3 325.00	19.44	144 36,000	-13 -3,250	144 36,000
9 Jan	3963.40	38 ₹ 9,500	10.75 2687.50	19.83	151 37,750	-52 -13,000	157 39,250
8 Jan	4026.40	28 ₹ 7,000	9.15 2287.50	22.01	309 77,250	27 6,750	198 49,500
7 Jan	4092.20	19.75 ₹ 4,937.5	-34.15 -8537.50	22.12	726 1,81,500	56 14,000	168 42,000
6 Jan	3936.80	56.35 ₹ 14,087.5	-22.05 -5512.50	22.74	255 63,750	58 14,500	104 26,000
5 Jan	3869.80	80.7 ₹ 20,175	13.1 3275.00	20.9	95 23,750	14 3,500	45 11,250
2 Jan	3885.30	71 ₹ 17,750	-61.25 -15312.50	17.34	49 12,250	24 6,000	31 7,750
1 Jan	3848.40	132.25 ₹ 33,062.5	14.95 3737.50	-	0 0	0 0	7 1,750
31 Dec	3850.00	132.25 ₹ 33,062.5	14.95 3737.50	-	0 0	0 0	0 0
30 Dec	3822.10	132.25 ₹ 33,062.5	14.95 3737.50	-	0 0	0 0	7 1,750
29 Dec	3793.70	132.25 ₹ 33,062.5	14.95 3737.50	20.9	7 1,750	3 750	10 2,500
26 Dec	3816.60	117.3 ₹ 29,325	-12.25 -3062.50	-	0 0	0 0	7 1,750
24 Dec	3834.30	117.3 ₹ 29,325	-12.25 -3062.50	-	0 0	0 0	7 1,750
23 Dec	3820.10	117.3 ₹ 29,325	-12.25 -3062.50	19.97	1 250	0 0	6 1,500
22 Dec	3816.00	129.55 ₹ 32,387.5	-219.4 -54850.00	-	0 0	0 0	6 1,500
19 Dec	3800.30	129.55 ₹ 32,387.5	-219.4 -54850.00	18.56	6 1,500	4 1,000	4 1,000
18 Dec	3759.50	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
17 Dec	3770.80	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
16 Dec	3765.10	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
15 Dec	3782.60	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3791.50	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3799.00	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3794.40	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3763.90	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3760.00	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3785.90	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3795.70	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3720.90	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3728.00	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3736.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	3720.60	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3730.40	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
26 Nov	3755.80	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3745.20	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
24 Nov	3718.40	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
21 Nov	3686.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	3721.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	3731.40	348.95 ₹ 87,237.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3790.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	3819.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	3824.60	348.95 ₹ 87,237.5	0 0.00	0.07	0 0	0 0	0 0
11 Nov	3825.80	348.95 ₹ 87,237.5	0 0.00	0.18	0 0	0 0	0 0
10 Nov	3817.50	348.95 ₹ 87,237.5	0 0.00	0.03	0 0	0 0	0 0
7 Nov	3580.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	3553.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	3628.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3900 expiring on 27JAN2026

Delta for 3900 PE is -0.23

Historical price for 3900 PE is as follows

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 23.65, which was -15.75 lower than the previous day. The implied volatity was 23.33, the open interest changed by -23 which decreased total open position to 133

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 18.95, the open interest changed by 16 which increased total open position to 160

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 37.5, which was 1.3 higher than the previous day. The implied volatity was 19.44, the open interest changed by -13 which decreased total open position to 144

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 38, which was 10.75 higher than the previous day. The implied volatity was 19.83, the open interest changed by -52 which decreased total open position to 157

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 28, which was 9.15 higher than the previous day. The implied volatity was 22.01, the open interest changed by 27 which increased total open position to 198

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 19.75, which was -34.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by 56 which increased total open position to 168

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 56.35, which was -22.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 58 which increased total open position to 104

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 80.7, which was 13.1 higher than the previous day. The implied volatity was 20.9, the open interest changed by 14 which increased total open position to 45

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 71, which was -61.25 lower than the previous day. The implied volatity was 17.34, the open interest changed by 24 which increased total open position to 31

On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 132.25, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 132.25, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TORNTPHARM was trading at 3822.10. The strike last trading price was 132.25, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 29 Dec TORNTPHARM was trading at 3793.70. The strike last trading price was 132.25, which was 14.95 higher than the previous day. The implied volatity was 20.9, the open interest changed by 3 which increased total open position to 10

On 26 Dec TORNTPHARM was trading at 3816.60. The strike last trading price was 117.3, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 117.3, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 23 Dec TORNTPHARM was trading at 3820.10. The strike last trading price was 117.3, which was -12.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 6

On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was 129.55, which was -219.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 129.55, which was -219.4 lower than the previous day. The implied volatity was 18.56, the open interest changed by 4 which increased total open position to 4

On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 348.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPHARM was trading at 3580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPHARM was trading at 3553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD