TIINDIA

Tube Invest Of India Ltd

2325.4 +44.70 (1.96%)

L: 2250 H: 2340.1

Back to Option Chain

Historical option data for TIINDIA
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 24-FEB-2026 2300 CE
Delta: 0.6 Vega: 2.4 Theta: -1.99 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2325.40	112.25 ₹ 22,450	19.35 3870.00	35.49	3,021 6,04,200	-393 -78,600	640 1,28,000
28 Jan	2280.70	100.9 ₹ 20,180	50.65 10130.00	37.53	3,058 6,11,600	747 1,49,400	1,014 2,02,800
27 Jan	2189.30	53 ₹ 10,600	-8.5 -1700.00	36.1	463 92,600	44 8,800	263 52,600
23 Jan	2219.40	63 ₹ 12,600	-36.2 -7240.00	34.61	372 74,400	132 26,400	218 43,600
22 Jan	2296.80	100 ₹ 20,000	11.65 2330.00	31.49	129 25,800	71 14,200	87 17,400
21 Jan	2272.90	88.35 ₹ 17,670	-187.5 -37500.00	33.99	16 3,200	14 2,800	15 3,000
20 Jan	2329.50	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
19 Jan	2383.60	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
16 Jan	2342.60	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
14 Jan	2354.80	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
13 Jan	2387.30	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	0 0
12 Jan	2408.70	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
9 Jan	2452.50	275.85 ₹ 55,170	-369.35 -73870.00	-	0 0	0 0	1 200
8 Jan	2507.50	275.85 ₹ 55,170	-369.35 -73870.00	37.04	1 200	0 0	0 0
7 Jan	2527.40	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
6 Jan	2549.00	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
5 Jan	2530.00	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
2 Jan	2597.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2622.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2614.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2565.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2606.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2600.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2595.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	2597.40	645.2 ₹ 1,29,040	- NaN	-	0 0	0 0	0 0
22 Dec	2597.70	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
19 Dec	2634.90	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
18 Dec	2579.90	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	645.2 ₹ 1,29,040	0 0.00	-	0 0	0 0	0 0

8 Dec	2566.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	2784.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2300 expiring on 24FEB2026

Delta for 2300 CE is 0.6

Historical price for 2300 CE is as follows

On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 112.25, which was 19.35 higher than the previous day. The implied volatity was 35.49, the open interest changed by -393 which decreased total open position to 640

On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 100.9, which was 50.65 higher than the previous day. The implied volatity was 37.53, the open interest changed by 747 which increased total open position to 1014

On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 53, which was -8.5 lower than the previous day. The implied volatity was 36.1, the open interest changed by 44 which increased total open position to 263

On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 63, which was -36.2 lower than the previous day. The implied volatity was 34.61, the open interest changed by 132 which increased total open position to 218

On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 100, which was 11.65 higher than the previous day. The implied volatity was 31.49, the open interest changed by 71 which increased total open position to 87

On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 88.35, which was -187.5 lower than the previous day. The implied volatity was 33.99, the open interest changed by 14 which increased total open position to 15

On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 275.85, which was -369.35 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 645.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 645.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 24FEB2026 2300 PE
Delta: -0.39 Vega: 2.4 Theta: -1.65 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2325.40	77.1 ₹ 15,420	-17.1 -3420.00	41.76	1,852 3,70,400	493 98,600	810 1,62,000
28 Jan	2280.70	92.3 ₹ 18,460	-57.65 -11530.00	40.09	282 56,400	149 29,800	317 63,400
27 Jan	2189.30	149.95 ₹ 29,990	15.05 3010.00	41.07	53 10,600	-1 -200	168 33,600
23 Jan	2219.40	136 ₹ 27,200	51.1 10220.00	37.77	284 56,800	92 18,400	170 34,000
22 Jan	2296.80	82.6 ₹ 16,520	-17.2 -3440.00	34.53	110 22,000	21 4,200	80 16,000
21 Jan	2272.90	99.8 ₹ 19,960	35.8 7160.00	33.95	51 10,200	33 6,600	58 11,600
20 Jan	2329.50	64 ₹ 12,800	3.8 760.00	30.17	11 2,200	6 1,200	25 5,000
19 Jan	2383.60	61.55 ₹ 12,310	30.7 6140.00	36	21 4,200	17 3,400	17 3,400
16 Jan	2342.60	30.85 ₹ 6,170	0 0.00	2.24	0 0	0 0	0 0
14 Jan	2354.80	30.85 ₹ 6,170	0 0.00	2.59	0 0	0 0	0 0
13 Jan	2387.30	30.85 ₹ 6,170	0 0.00	3.59	0 0	0 0	0 0
12 Jan	2408.70	30.85 ₹ 6,170	0 0.00	4.32	0 0	0 0	0 0
9 Jan	2452.50	30.85 ₹ 6,170	0 0.00	5.46	0 0	0 0	0 0
8 Jan	2507.50	30.85 ₹ 6,170	0 0.00	6.84	0 0	0 0	0 0
7 Jan	2527.40	30.85 ₹ 6,170	0 0.00	7.31	0 0	0 0	0 0
6 Jan	2549.00	30.85 ₹ 6,170	0 0.00	7.87	0 0	0 0	0 0
5 Jan	2530.00	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
2 Jan	2597.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	2622.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2614.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	2565.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2606.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2600.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2595.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	2597.40	30.85 ₹ 6,170	- NaN	-	0 0	0 0	0 0
22 Dec	2597.70	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
19 Dec	2634.90	30.85 ₹ 6,170	0 0.00	8.81	0 0	0 0	0 0
18 Dec	2579.90	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	30.85 ₹ 6,170	0 0.00	8.27	0 0	0 0	0 0
16 Dec	2622.40	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	30.85 ₹ 6,170	0 0.00	8.7	0 0	0 0	0 0
11 Dec	2651.10	30.85 ₹ 6,170	0 0.00	8.73	0 0	0 0	0 0
10 Dec	2627.90	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	30.85 ₹ 6,170	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	2784.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2300 expiring on 24FEB2026

Delta for 2300 PE is -0.39

Historical price for 2300 PE is as follows

On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 77.1, which was -17.1 lower than the previous day. The implied volatity was 41.76, the open interest changed by 493 which increased total open position to 810

On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 92.3, which was -57.65 lower than the previous day. The implied volatity was 40.09, the open interest changed by 149 which increased total open position to 317

On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 149.95, which was 15.05 higher than the previous day. The implied volatity was 41.07, the open interest changed by -1 which decreased total open position to 168

On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 136, which was 51.1 higher than the previous day. The implied volatity was 37.77, the open interest changed by 92 which increased total open position to 170

On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 82.6, which was -17.2 lower than the previous day. The implied volatity was 34.53, the open interest changed by 21 which increased total open position to 80

On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 99.8, which was 35.8 higher than the previous day. The implied volatity was 33.95, the open interest changed by 33 which increased total open position to 58

On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 64, which was 3.8 higher than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 25

On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 61.55, which was 30.7 higher than the previous day. The implied volatity was 36, the open interest changed by 17 which increased total open position to 17

On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 30.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD