TCS

Tata Consultancy Serv Lt

3207.8 +3.90 (0.12%)

L: 3191 H: 3229.7

Back to Option Chain

Historical option data for TCS
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 27-JAN-2026 3240 CE
Delta: 0.47 Vega: 2.84 Theta: -1.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3207.80	41.8 ₹ 7,315	4.65 813.75	16.59	8,842 15,47,350	250 43,750	2,842 4,97,350
8 Jan	3203.90	34.4 ₹ 6,020	-51.2 -8960.00	16.13	10,730 18,77,750	759 1,32,825	2,590 4,53,250
7 Jan	3295.60	85.15 ₹ 14,901.25	18.85 3298.75	12.93	4,378 7,66,150	-851 -1,48,925	1,831 3,20,425
6 Jan	3255.80	65.85 ₹ 11,523.75	14.4 2520.00	14.84	5,918 10,35,650	170 29,750	2,683 4,69,525
5 Jan	3216.10	50.3 ₹ 8,802.5	-18.7 -3272.50	17.13	5,390 9,43,250	283 49,525	2,498 4,37,150
2 Jan	3250.70	70.35 ₹ 12,311.25	6.95 1216.25	16.40	4,300 7,52,500	86 15,050	2,216 3,87,800
1 Jan	3227.40	62.5 ₹ 10,937.5	1.55 271.25	17.03	3,855 6,74,625	272 47,600	2,129 3,72,575
31 Dec	3206.20	63 ₹ 11,025	-14.75 -2581.25	18.94	4,529 7,92,575	1,077 1,88,475	1,852 3,24,100
30 Dec	3246.80	79.5 ₹ 13,912.5	-0.85 -148.75	16.07	2,113 3,69,775	363 63,525	801 1,40,175
29 Dec	3251.50	80.7 ₹ 14,122.5	-10.4 -1820.00	15.81	571 99,925	100 17,500	438 76,650
26 Dec	3280.00	92.55 ₹ 16,196.25	-26.9 -4707.50	14.06	243 42,525	16 2,800	337 58,975
24 Dec	3319.00	118.45 ₹ 20,728.75	-1.55 -271.25	12.89	62 10,850	19 3,325	321 56,175
23 Dec	3310.00	120 ₹ 21,000	-11.2 -1960.00	14.96	33 5,775	6 1,050	303 53,025

22 Dec	3324.90	132.3 ₹ 23,152.5	22.1 3867.50	13.56	98 17,150	-4 -700	296 51,800
19 Dec	3282.00	110.45 ₹ 19,328.75	-2.4 -420.00	14.87	138 24,150	52 9,100	296 51,800
18 Dec	3280.80	115.55 ₹ 20,221.25	40.85 7148.75	16.54	287 50,225	32 5,600	245 42,875
17 Dec	3217.80	74.7 ₹ 13,072.5	4.7 822.50	15.72	47 8,225	4 700	213 37,275
16 Dec	3205.10	70 ₹ 12,250	-13.4 -2345.00	15.72	51 8,925	3 525	208 36,400
15 Dec	3230.20	84.4 ₹ 14,770	5 875.00	16.19	34 5,950	9 1,575	204 35,700
12 Dec	3220.50	80.05 ₹ 14,008.75	13.6 2380.00	15.23	109 19,075	39 6,825	195 34,125
11 Dec	3191.90	66.45 ₹ 11,628.75	-5 -875.00	15.03	63 11,025	13 2,275	156 27,300
10 Dec	3189.20	71.45 ₹ 12,503.75	-8.1 -1417.50	16.81	40 7,000	1 175	144 25,200
9 Dec	3208.30	78.75 ₹ 13,781.25	-18.9 -3307.50	15.60	153 26,775	71 12,425	143 25,025
8 Dec	3236.50	97.65 ₹ 17,088.75	0.65 113.75	15.75	16 2,800	2 350	72 12,600
5 Dec	3238.20	97.45 ₹ 17,053.75	7.45 1303.75	14.53	55 9,625	20 3,500	71 12,425
4 Dec	3229.20	90 ₹ 15,750	17.4 3045.00	14.49	35 6,125	7 1,225	50 8,750
3 Dec	3180.00	72.5 ₹ 12,687.5	10.5 1837.50	15.84	14 2,450	7 1,225	42 7,350
2 Dec	3135.70	62 ₹ 10,850	1.1 192.50	17.39	2 350	0 0	34 5,950
1 Dec	3133.40	60.9 ₹ 10,657.5	-5.5 -962.50	16.90	8 1,400	-1 -175	34 5,950
28 Nov	3137.50	66.4 ₹ 11,620	1.4 245.00	17.55	17 2,975	5 875	34 5,950
27 Nov	3136.60	65 ₹ 11,375	-13.3 -2327.50	17.22	2 350	0 0	27 4,725
26 Nov	3162.90	78.3 ₹ 13,702.5	-3.85 -673.75	17.08	3 525	-2 -350	28 4,900
25 Nov	3119.20	82.15 ₹ 14,376.25	-8.9 -1557.50	-	0 0	-1 -175	0 0
24 Nov	3141.20	82.15 ₹ 14,376.25	-8.9 -1557.50	19.93	3 525	-2 -350	29 5,075
21 Nov	3150.60	91.05 ₹ 15,933.75	7.55 1321.25	19.57	2 350	0 0	31 5,425
20 Nov	3144.80	83.5 ₹ 14,612.5	-0.5 -87.50	17.98	1 175	0 0	31 5,425
19 Nov	3147.70	84 ₹ 14,700	15.3 2677.50	18.28	13 2,275	-1 -175	31 5,425
18 Nov	3087.10	68.7 ₹ 12,022.5	-6.45 -1128.75	-	0 0	0 0	0 0
17 Nov	3102.20	68.7 ₹ 12,022.5	-6.45 -1128.75	-	0 0	0 0	0 0
14 Nov	3106.00	68.7 ₹ 12,022.5	-6.45 -1128.75	17.17	1 175	0 0	32 5,600
13 Nov	3105.70	75.15 ₹ 13,151.25	24.8 4340.00	-	0 0	-1 -175	0 0
12 Nov	3131.80	75.15 ₹ 13,151.25	24.8 4340.00	16.98	2 350	-1 -175	32 5,600
11 Nov	3047.00	50.35 ₹ 8,811.25	14.05 2458.75	-	0 0	1 175	0 0
10 Nov	3025.20	50.35 ₹ 8,811.25	14.05 2458.75	18.94	3 525	2 350	34 5,950
7 Nov	2991.80	36.3 ₹ 6,352.5	-9.65 -1688.75	17.38	7 1,225	2 350	32 5,600
6 Nov	3010.90	45.95 ₹ 8,041.25	6.6 1155.00	18.31	11 1,925	6 1,050	29 5,075
4 Nov	2990.20	39.15 ₹ 6,851.25	-9.5 -1662.50	17.87	13 2,275	9 1,575	22 3,850
3 Nov	3016.80	48.65 ₹ 8,513.75	-16.35 -2861.25	17.82	12 2,100	11 1,925	12 2,100
31 Oct	3058.00	65 ₹ 11,375	-29.75 -5206.25	-	2 350	1 175	1 175

For Tata Consultancy Serv Lt - strike price 3240 expiring on 27JAN2026

Delta for 3240 CE is 0.47

Historical price for 3240 CE is as follows

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 41.8, which was 4.65 higher than the previous day. The implied volatity was 16.59, the open interest changed by 250 which increased total open position to 2842

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 34.4, which was -51.2 lower than the previous day. The implied volatity was 16.13, the open interest changed by 759 which increased total open position to 2590

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 85.15, which was 18.85 higher than the previous day. The implied volatity was 12.93, the open interest changed by -851 which decreased total open position to 1831

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 65.85, which was 14.4 higher than the previous day. The implied volatity was 14.84, the open interest changed by 170 which increased total open position to 2683

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 50.3, which was -18.7 lower than the previous day. The implied volatity was 17.13, the open interest changed by 283 which increased total open position to 2498

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 70.35, which was 6.95 higher than the previous day. The implied volatity was 16.40, the open interest changed by 86 which increased total open position to 2216

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 62.5, which was 1.55 higher than the previous day. The implied volatity was 17.03, the open interest changed by 272 which increased total open position to 2129

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 63, which was -14.75 lower than the previous day. The implied volatity was 18.94, the open interest changed by 1077 which increased total open position to 1852

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 79.5, which was -0.85 lower than the previous day. The implied volatity was 16.07, the open interest changed by 363 which increased total open position to 801

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 80.7, which was -10.4 lower than the previous day. The implied volatity was 15.81, the open interest changed by 100 which increased total open position to 438

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 92.55, which was -26.9 lower than the previous day. The implied volatity was 14.06, the open interest changed by 16 which increased total open position to 337

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 118.45, which was -1.55 lower than the previous day. The implied volatity was 12.89, the open interest changed by 19 which increased total open position to 321

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 120, which was -11.2 lower than the previous day. The implied volatity was 14.96, the open interest changed by 6 which increased total open position to 303

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 132.3, which was 22.1 higher than the previous day. The implied volatity was 13.56, the open interest changed by -4 which decreased total open position to 296

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 110.45, which was -2.4 lower than the previous day. The implied volatity was 14.87, the open interest changed by 52 which increased total open position to 296

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 115.55, which was 40.85 higher than the previous day. The implied volatity was 16.54, the open interest changed by 32 which increased total open position to 245

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 74.7, which was 4.7 higher than the previous day. The implied volatity was 15.72, the open interest changed by 4 which increased total open position to 213

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 70, which was -13.4 lower than the previous day. The implied volatity was 15.72, the open interest changed by 3 which increased total open position to 208

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 84.4, which was 5 higher than the previous day. The implied volatity was 16.19, the open interest changed by 9 which increased total open position to 204

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 80.05, which was 13.6 higher than the previous day. The implied volatity was 15.23, the open interest changed by 39 which increased total open position to 195

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 66.45, which was -5 lower than the previous day. The implied volatity was 15.03, the open interest changed by 13 which increased total open position to 156

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 71.45, which was -8.1 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 144

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 78.75, which was -18.9 lower than the previous day. The implied volatity was 15.60, the open interest changed by 71 which increased total open position to 143

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 97.65, which was 0.65 higher than the previous day. The implied volatity was 15.75, the open interest changed by 2 which increased total open position to 72

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 97.45, which was 7.45 higher than the previous day. The implied volatity was 14.53, the open interest changed by 20 which increased total open position to 71

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 90, which was 17.4 higher than the previous day. The implied volatity was 14.49, the open interest changed by 7 which increased total open position to 50

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 72.5, which was 10.5 higher than the previous day. The implied volatity was 15.84, the open interest changed by 7 which increased total open position to 42

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 62, which was 1.1 higher than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 34

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 60.9, which was -5.5 lower than the previous day. The implied volatity was 16.90, the open interest changed by -1 which decreased total open position to 34

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 66.4, which was 1.4 higher than the previous day. The implied volatity was 17.55, the open interest changed by 5 which increased total open position to 34

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 65, which was -13.3 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 27

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 78.3, which was -3.85 lower than the previous day. The implied volatity was 17.08, the open interest changed by -2 which decreased total open position to 28

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 82.15, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 82.15, which was -8.9 lower than the previous day. The implied volatity was 19.93, the open interest changed by -2 which decreased total open position to 29

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 91.05, which was 7.55 higher than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 31

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 83.5, which was -0.5 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 31

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 84, which was 15.3 higher than the previous day. The implied volatity was 18.28, the open interest changed by -1 which decreased total open position to 31

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 68.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 68.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 68.7, which was -6.45 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 32

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 75.15, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 75.15, which was 24.8 higher than the previous day. The implied volatity was 16.98, the open interest changed by -1 which decreased total open position to 32

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 50.35, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 50.35, which was 14.05 higher than the previous day. The implied volatity was 18.94, the open interest changed by 2 which increased total open position to 34

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 36.3, which was -9.65 lower than the previous day. The implied volatity was 17.38, the open interest changed by 2 which increased total open position to 32

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 45.95, which was 6.6 higher than the previous day. The implied volatity was 18.31, the open interest changed by 6 which increased total open position to 29

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 39.15, which was -9.5 lower than the previous day. The implied volatity was 17.87, the open interest changed by 9 which increased total open position to 22

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 48.65, which was -16.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by 11 which increased total open position to 12

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 65, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

TCS 27JAN2026 3240 PE
Delta: -0.51 Vega: 2.85 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3207.80	84 ₹ 14,700	-9.9 -1732.50	27.41	1,118 1,95,650	5 875	1,622 2,83,850
8 Jan	3203.90	98.3 ₹ 17,202.5	58.9 10307.50	28.60	7,819 13,68,325	-255 -44,625	1,618 2,83,150
7 Jan	3295.60	40.75 ₹ 7,131.25	-16.75 -2931.25	23.31	2,851 4,98,925	-142 -24,850	1,869 3,27,075
6 Jan	3255.80	58.6 ₹ 10,255	-15.65 -2738.75	24.19	2,201 3,85,175	177 30,975	2,000 3,50,000
5 Jan	3216.10	78 ₹ 13,650	21.15 3701.25	23.39	2,210 3,86,750	-31 -5,425	1,823 3,19,025
2 Jan	3250.70	57.45 ₹ 10,053.75	-7.65 -1338.75	20.89	1,289 2,25,575	230 40,250	1,842 3,22,350
1 Jan	3227.40	66.45 ₹ 11,628.75	-11.95 -2091.25	20.52	1,386 2,42,550	5 875	1,613 2,82,275
31 Dec	3206.20	76.9 ₹ 13,457.5	16.6 2905.00	21.17	3,434 6,00,950	737 1,28,975	1,610 2,81,750
30 Dec	3246.80	58.95 ₹ 10,316.25	3.15 551.25	21.60	1,638 2,86,650	391 68,425	865 1,51,375
29 Dec	3251.50	54.8 ₹ 9,590	6.6 1155.00	20.28	511 89,425	114 19,950	475 83,125
26 Dec	3280.00	48.5 ₹ 8,487.5	13.95 2441.25	20.01	234 40,950	124 21,700	359 62,825
24 Dec	3319.00	34.6 ₹ 6,055	0.2 35.00	18.94	192 33,600	53 9,275	231 40,425
23 Dec	3310.00	35.15 ₹ 6,151.25	1.4 245.00	18.24	125 21,875	-1 -175	182 31,850
22 Dec	3324.90	32.9 ₹ 5,757.5	-13.5 -2362.50	18.99	147 25,725	34 5,950	183 32,025
19 Dec	3282.00	47.35 ₹ 8,286.25	-3.9 -682.50	19.13	187 32,725	-10 -1,750	145 25,375
18 Dec	3280.80	49 ₹ 8,575	-29.95 -5241.25	19.06	135 23,625	57 9,975	153 26,775
17 Dec	3217.80	78.95 ₹ 13,816.25	1.8 315.00	19.98	3 525	2 350	95 16,625
16 Dec	3205.10	77.15 ₹ 13,501.25	3.65 638.75	18.21	4 700	-2 -350	93 16,275
15 Dec	3230.20	74 ₹ 12,950	-15.95 -2791.25	19.52	6 1,050	2 350	95 16,625
12 Dec	3220.50	89.95 ₹ 15,741.25	5.8 1015.00	-	0 0	0 0	93 16,275
11 Dec	3191.90	89.95 ₹ 15,741.25	5.8 1015.00	19.15	1 175	0 0	94 16,450
10 Dec	3189.20	84.15 ₹ 14,726.25	0.1 17.50	-	0 0	0 0	94 16,450
9 Dec	3208.30	84.15 ₹ 14,726.25	0.1 17.50	19.15	95 16,625	42 7,350	94 16,450
8 Dec	3236.50	84.05 ₹ 14,708.75	6.05 1058.75	21.84	2 350	-1 -175	52 9,100
5 Dec	3238.20	78 ₹ 13,650	-4 -700.00	20.46	21 3,675	11 1,925	52 9,100
4 Dec	3229.20	82 ₹ 14,350	-145.85 -25523.75	19.97	41 7,175	37 6,475	37 6,475
3 Dec	3180.00	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
27 Nov	3136.60	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
26 Nov	3162.90	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
25 Nov	3119.20	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
24 Nov	3141.20	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
21 Nov	3150.60	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
20 Nov	3144.80	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3147.70	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	227.85 ₹ 39,873.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3240 expiring on 27JAN2026

Delta for 3240 PE is -0.51

Historical price for 3240 PE is as follows

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 84, which was -9.9 lower than the previous day. The implied volatity was 27.41, the open interest changed by 5 which increased total open position to 1622

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 98.3, which was 58.9 higher than the previous day. The implied volatity was 28.60, the open interest changed by -255 which decreased total open position to 1618

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 40.75, which was -16.75 lower than the previous day. The implied volatity was 23.31, the open interest changed by -142 which decreased total open position to 1869

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 58.6, which was -15.65 lower than the previous day. The implied volatity was 24.19, the open interest changed by 177 which increased total open position to 2000

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 78, which was 21.15 higher than the previous day. The implied volatity was 23.39, the open interest changed by -31 which decreased total open position to 1823

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 57.45, which was -7.65 lower than the previous day. The implied volatity was 20.89, the open interest changed by 230 which increased total open position to 1842

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 66.45, which was -11.95 lower than the previous day. The implied volatity was 20.52, the open interest changed by 5 which increased total open position to 1613

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 76.9, which was 16.6 higher than the previous day. The implied volatity was 21.17, the open interest changed by 737 which increased total open position to 1610

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 58.95, which was 3.15 higher than the previous day. The implied volatity was 21.60, the open interest changed by 391 which increased total open position to 865

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 54.8, which was 6.6 higher than the previous day. The implied volatity was 20.28, the open interest changed by 114 which increased total open position to 475

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 48.5, which was 13.95 higher than the previous day. The implied volatity was 20.01, the open interest changed by 124 which increased total open position to 359

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 34.6, which was 0.2 higher than the previous day. The implied volatity was 18.94, the open interest changed by 53 which increased total open position to 231

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 35.15, which was 1.4 higher than the previous day. The implied volatity was 18.24, the open interest changed by -1 which decreased total open position to 182

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 32.9, which was -13.5 lower than the previous day. The implied volatity was 18.99, the open interest changed by 34 which increased total open position to 183

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 47.35, which was -3.9 lower than the previous day. The implied volatity was 19.13, the open interest changed by -10 which decreased total open position to 145

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 49, which was -29.95 lower than the previous day. The implied volatity was 19.06, the open interest changed by 57 which increased total open position to 153

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 78.95, which was 1.8 higher than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 95

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 77.15, which was 3.65 higher than the previous day. The implied volatity was 18.21, the open interest changed by -2 which decreased total open position to 93

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 74, which was -15.95 lower than the previous day. The implied volatity was 19.52, the open interest changed by 2 which increased total open position to 95

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 89.95, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 89.95, which was 5.8 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 94

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 84.15, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 84.15, which was 0.1 higher than the previous day. The implied volatity was 19.15, the open interest changed by 42 which increased total open position to 94

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 84.05, which was 6.05 higher than the previous day. The implied volatity was 21.84, the open interest changed by -1 which decreased total open position to 52

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 78, which was -4 lower than the previous day. The implied volatity was 20.46, the open interest changed by 11 which increased total open position to 52

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 82, which was -145.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by 37 which increased total open position to 37

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD