TATAELXSI

Tata Elxsi Limited

5691 -25.50 (-0.45%)

L: 5646 H: 5836.5

Back to Option Chain

Historical option data for TATAELXSI
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 27-JAN-2026 5600 CE
Delta: 0.62 Vega: 4.80 Theta: -5.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	5691.00	219 ₹ 21,900	-25.75 -2575.00	32.01	647 64,700	-10 -1,000	535 53,500
8 Jan	5716.50	245 ₹ 24,500	-115.2 -11520.00	33.25	861 86,100	-45 -4,500	558 55,800
7 Jan	5853.00	356.35 ₹ 35,635	283.65 28365.00	34.13	12,781 12,78,100	-91 -9,100	603 60,300
6 Jan	5345.00	73.2 ₹ 7,320	-8.6 -860.00	30.91	602 60,200	125 12,500	694 69,400
5 Jan	5363.50	79.25 ₹ 7,925	-3.1 -310.00	30.28	1,366 1,36,600	71 7,100	568 56,800
2 Jan	5337.50	88.75 ₹ 8,875	43.65 4365.00	29.02	1,698 1,69,800	157 15,700	496 49,600
1 Jan	5211.50	45.25 ₹ 4,525	-7.4 -740.00	28.41	228 22,800	-13 -1,300	338 33,800
31 Dec	5240.50	52.15 ₹ 5,215	5.1 510.00	29.73	513 51,300	60 6,000	344 34,400
30 Dec	5193.00	48.3 ₹ 4,830	-30.65 -3065.00	29.03	688 68,800	-11 -1,100	289 28,900
29 Dec	5315.50	78 ₹ 7,800	-6.1 -610.00	27.90	199 19,900	33 3,300	299 29,900
26 Dec	5348.00	81.85 ₹ 8,185	-15.4 -1540.00	25.90	195 19,500	45 4,500	281 28,100
24 Dec	5387.50	97.55 ₹ 9,755	-24.3 -2430.00	24.56	284 28,400	51 5,100	235 23,500
23 Dec	5429.00	121.35 ₹ 12,135	-19.55 -1955.00	26.21	209 20,900	5 500	182 18,200
22 Dec	5458.50	142.25 ₹ 14,225	7 700.00	27.26	166 16,600	2 200	177 17,700
19 Dec	5413.50	132.55 ₹ 13,255	93 9300.00	26.72	323 32,300	147 14,700	174 17,400
18 Dec	5013.50	39.55 ₹ 3,955	3.55 355.00	-	0 0	0 0	27 2,700
17 Dec	4968.50	39.55 ₹ 3,955	3.55 355.00	-	0 0	0 0	27 2,700
16 Dec	4998.00	39.55 ₹ 3,955	3.55 355.00	-	0 0	0 0	27 2,700
15 Dec	5048.50	39.55 ₹ 3,955	3.55 355.00	-	0 0	0 0	0 0
12 Dec	5030.50	39.55 ₹ 3,955	3.55 355.00	-	0 0	0 0	27 2,700
11 Dec	5016.50	39.55 ₹ 3,955	3.55 355.00	26.51	1 100	0 0	27 2,700
10 Dec	4863.00	36 ₹ 3,600	-10 -1000.00	30.84	3 300	1 100	27 2,700
9 Dec	4979.50	46 ₹ 4,600	-41.95 -4195.00	28.51	6 600	0 0	26 2,600

8 Dec	5034.50	87.95 ₹ 8,795	0 0.00	-	0 0	0 0	26 2,600
5 Dec	5217.50	87.95 ₹ 8,795	0 0.00	25.81	4 400	0 0	26 2,600
4 Dec	5216.50	87.95 ₹ 8,795	-15.8 -1580.00	24.81	2 200	0 0	26 2,600
3 Dec	5174.50	103.75 ₹ 10,375	26.75 2675.00	28.71	2 200	0 0	25 2,500
2 Dec	5127.00	77 ₹ 7,700	-3.3 -330.00	26.23	19 1,900	17 1,700	25 2,500
1 Dec	5123.00	80.3 ₹ 8,030	-9.7 -970.00	26.63	6 600	0 0	7 700
28 Nov	5158.50	90 ₹ 9,000	-25 -2500.00	-	0 0	1 100	0 0
27 Nov	5197.00	90 ₹ 9,000	-25 -2500.00	24.23	3 300	1 100	7 700
25 Nov	5164.00	115 ₹ 11,500	-24.4 -2440.00	-	0 0	0 0	0 0
24 Nov	5231.00	115 ₹ 11,500	-24.4 -2440.00	-	0 0	0 0	0 0
17 Nov	5303.00	115 ₹ 11,500	-24.4 -2440.00	20.72	3 300	0 0	3 300
14 Nov	5266.50	139.4 ₹ 13,940	-261.45 -26145.00	24.46	3 300	2 200	2 200
4 Nov	5381.00	400.85 ₹ 40,085	0 0.00	1.00	0 0	0 0	0 0
3 Nov	5434.00	400.85 ₹ 40,085	0 0.00	0.22	0 0	0 0	0 0
31 Oct	5454.50	400.85 ₹ 40,085	0 0.00	-	0 0	0 0	0 0
30 Oct	5539.50	400.85 ₹ 40,085	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5600 expiring on 27JAN2026

Delta for 5600 CE is 0.62

Historical price for 5600 CE is as follows

On 9 Jan TATAELXSI was trading at 5691.00. The strike last trading price was 219, which was -25.75 lower than the previous day. The implied volatity was 32.01, the open interest changed by -10 which decreased total open position to 535

On 8 Jan TATAELXSI was trading at 5716.50. The strike last trading price was 245, which was -115.2 lower than the previous day. The implied volatity was 33.25, the open interest changed by -45 which decreased total open position to 558

On 7 Jan TATAELXSI was trading at 5853.00. The strike last trading price was 356.35, which was 283.65 higher than the previous day. The implied volatity was 34.13, the open interest changed by -91 which decreased total open position to 603

On 6 Jan TATAELXSI was trading at 5345.00. The strike last trading price was 73.2, which was -8.6 lower than the previous day. The implied volatity was 30.91, the open interest changed by 125 which increased total open position to 694

On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was 79.25, which was -3.1 lower than the previous day. The implied volatity was 30.28, the open interest changed by 71 which increased total open position to 568

On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 88.75, which was 43.65 higher than the previous day. The implied volatity was 29.02, the open interest changed by 157 which increased total open position to 496

On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 45.25, which was -7.4 lower than the previous day. The implied volatity was 28.41, the open interest changed by -13 which decreased total open position to 338

On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 52.15, which was 5.1 higher than the previous day. The implied volatity was 29.73, the open interest changed by 60 which increased total open position to 344

On 30 Dec TATAELXSI was trading at 5193.00. The strike last trading price was 48.3, which was -30.65 lower than the previous day. The implied volatity was 29.03, the open interest changed by -11 which decreased total open position to 289

On 29 Dec TATAELXSI was trading at 5315.50. The strike last trading price was 78, which was -6.1 lower than the previous day. The implied volatity was 27.90, the open interest changed by 33 which increased total open position to 299

On 26 Dec TATAELXSI was trading at 5348.00. The strike last trading price was 81.85, which was -15.4 lower than the previous day. The implied volatity was 25.90, the open interest changed by 45 which increased total open position to 281

On 24 Dec TATAELXSI was trading at 5387.50. The strike last trading price was 97.55, which was -24.3 lower than the previous day. The implied volatity was 24.56, the open interest changed by 51 which increased total open position to 235

On 23 Dec TATAELXSI was trading at 5429.00. The strike last trading price was 121.35, which was -19.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 182

On 22 Dec TATAELXSI was trading at 5458.50. The strike last trading price was 142.25, which was 7 higher than the previous day. The implied volatity was 27.26, the open interest changed by 2 which increased total open position to 177

On 19 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 132.55, which was 93 higher than the previous day. The implied volatity was 26.72, the open interest changed by 147 which increased total open position to 174

On 18 Dec TATAELXSI was trading at 5013.50. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 17 Dec TATAELXSI was trading at 4968.50. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 16 Dec TATAELXSI was trading at 4998.00. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 15 Dec TATAELXSI was trading at 5048.50. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 39.55, which was 3.55 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 27

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 36, which was -10 lower than the previous day. The implied volatity was 30.84, the open interest changed by 1 which increased total open position to 27

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 46, which was -41.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 26

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 26

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 87.95, which was -15.8 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 26

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 103.75, which was 26.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 25

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 77, which was -3.3 lower than the previous day. The implied volatity was 26.23, the open interest changed by 17 which increased total open position to 25

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 80.3, which was -9.7 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 7

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 90, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 90, which was -25 lower than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 7

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 115, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 115, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 115, which was -24.4 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 3

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 139.4, which was -261.45 lower than the previous day. The implied volatity was 24.46, the open interest changed by 2 which increased total open position to 2

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 400.85, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 400.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 400.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATAELXSI was trading at 5539.50. The strike last trading price was 400.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 27JAN2026 5600 PE
Delta: -0.39 Vega: 4.83 Theta: -3.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	5691.00	123 ₹ 12,300	7.75 775.00	34.40	1,607 1,60,700	55 5,500	686 68,600
8 Jan	5716.50	114.05 ₹ 11,405	32.25 3225.00	33.59	6,242 6,24,200	-110 -11,000	631 63,100
7 Jan	5853.00	81.7 ₹ 8,170	-230.05 -23005.00	35.70	5,006 5,00,600	715 71,500	744 74,400
6 Jan	5345.00	311.75 ₹ 31,175	-79.95 -7995.00	33.93	2 200	0 0	28 2,800
5 Jan	5363.50	391.7 ₹ 39,170	26.8 2680.00	-	0 0	0 0	28 2,800
2 Jan	5337.50	391.7 ₹ 39,170	26.8 2680.00	-	0 0	0 0	28 2,800
1 Jan	5211.50	391.7 ₹ 39,170	26.8 2680.00	28.71	1 100	0 0	28 2,800
31 Dec	5240.50	364.9 ₹ 36,490	1.5 150.00	19.81	11 1,100	4 400	27 2,700
30 Dec	5193.00	363.4 ₹ 36,340	40.55 4055.00	9.34	22 2,200	6 600	22 2,200
29 Dec	5315.50	322.85 ₹ 32,285	28.7 2870.00	29.64	8 800	7 700	16 1,600
26 Dec	5348.00	294.15 ₹ 29,415	30.95 3095.00	25.99	3 300	1 100	10 1,000
24 Dec	5387.50	263.2 ₹ 26,320	9.25 925.00	25.60	1 100	0 0	8 800
23 Dec	5429.00	258.2 ₹ 25,820	-21.8 -2180.00	27.79	9 900	2 200	7 700
22 Dec	5458.50	280 ₹ 28,000	-119 -11900.00	-	0 0	0 0	5 500
19 Dec	5413.50	280 ₹ 28,000	-119 -11900.00	29.18	1 100	0 0	5 500
18 Dec	5013.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
17 Dec	4968.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
16 Dec	4998.00	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
15 Dec	5048.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	0 0
12 Dec	5030.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
11 Dec	5016.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
10 Dec	4863.00	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
9 Dec	4979.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	0 0
8 Dec	5034.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	5 500
5 Dec	5217.50	399 ₹ 39,900	-35.25 -3525.00	-	0 0	0 0	0 0
4 Dec	5216.50	399 ₹ 39,900	-35.25 -3525.00	26.21	2 200	1 100	6 600
3 Dec	5174.50	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	0 0
2 Dec	5127.00	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	0 0
1 Dec	5123.00	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	0 0
28 Nov	5158.50	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	0 0
27 Nov	5197.00	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	0 0
25 Nov	5164.00	434.25 ₹ 43,425	-37.2 -3720.00	-	0 0	0 0	5 500
24 Nov	5231.00	434.25 ₹ 43,425	-37.2 -3720.00	-	1 100	0 0	4 400
17 Nov	5303.00	471.45 ₹ 47,145	71.45 7145.00	-	0 0	3 300	0 0
14 Nov	5266.50	471.45 ₹ 47,145	71.45 7145.00	35.87	3 300	2 200	3 300
4 Nov	5381.00	400 ₹ 40,000	28.8 2880.00	-	0 0	0 0	0 0
3 Nov	5434.00	400 ₹ 40,000	28.8 2880.00	-	0 0	1 100	0 0
31 Oct	5454.50	400 ₹ 40,000	28.8 2880.00	-	1 100	0 0	0 0
30 Oct	5539.50	371.2 ₹ 37,120	0 0.00	0.76	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5600 expiring on 27JAN2026

Delta for 5600 PE is -0.39

Historical price for 5600 PE is as follows

On 9 Jan TATAELXSI was trading at 5691.00. The strike last trading price was 123, which was 7.75 higher than the previous day. The implied volatity was 34.40, the open interest changed by 55 which increased total open position to 686

On 8 Jan TATAELXSI was trading at 5716.50. The strike last trading price was 114.05, which was 32.25 higher than the previous day. The implied volatity was 33.59, the open interest changed by -110 which decreased total open position to 631

On 7 Jan TATAELXSI was trading at 5853.00. The strike last trading price was 81.7, which was -230.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 715 which increased total open position to 744

On 6 Jan TATAELXSI was trading at 5345.00. The strike last trading price was 311.75, which was -79.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 28

On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was 391.7, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 391.7, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 391.7, which was 26.8 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 28

On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 364.9, which was 1.5 higher than the previous day. The implied volatity was 19.81, the open interest changed by 4 which increased total open position to 27

On 30 Dec TATAELXSI was trading at 5193.00. The strike last trading price was 363.4, which was 40.55 higher than the previous day. The implied volatity was 9.34, the open interest changed by 6 which increased total open position to 22

On 29 Dec TATAELXSI was trading at 5315.50. The strike last trading price was 322.85, which was 28.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 16

On 26 Dec TATAELXSI was trading at 5348.00. The strike last trading price was 294.15, which was 30.95 higher than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 10

On 24 Dec TATAELXSI was trading at 5387.50. The strike last trading price was 263.2, which was 9.25 higher than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 8

On 23 Dec TATAELXSI was trading at 5429.00. The strike last trading price was 258.2, which was -21.8 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 7

On 22 Dec TATAELXSI was trading at 5458.50. The strike last trading price was 280, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 280, which was -119 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 5

On 18 Dec TATAELXSI was trading at 5013.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec TATAELXSI was trading at 4968.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec TATAELXSI was trading at 4998.00. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec TATAELXSI was trading at 5048.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 399, which was -35.25 lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 6

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 434.25, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 471.45, which was 71.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 471.45, which was 71.45 higher than the previous day. The implied volatity was 35.87, the open interest changed by 2 which increased total open position to 3

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 400, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 400, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 400, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATAELXSI was trading at 5539.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD