TATACONSUM

Tata Consumer Product Ltd

1175.9 -21.50 (-1.80%)

L: 1173.8 H: 1207.8

Back to Option Chain

Historical option data for TATACONSUM
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 27-JAN-2026 1200 CE
Delta: 0.40 Vega: 1.01 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1175.90	15.05 ₹ 8,277.5	-9.35 -5142.50	20.75	1,132 6,22,600	51 28,050	805 4,42,750
8 Jan	1197.40	23.6 ₹ 12,980	-10 -5500.00	19.93	752 4,13,600	82 45,100	755 4,15,250
7 Jan	1212.60	33.8 ₹ 18,590	0.05 27.50	21.79	1,011 5,56,050	-126 -69,300	674 3,70,700
6 Jan	1210.40	34.5 ₹ 18,975	16.1 8855.00	18.95	4,239 23,31,450	-301 -1,65,550	815 4,48,250

5 Jan	1182.10	18.75 ₹ 10,312.5	3.05 1677.50	20.04	1,810 9,95,500	-293 -1,61,150	1,115 6,13,250
2 Jan	1170.70	15.55 ₹ 8,552.5	-2.05 -1127.50	19.66	1,538 8,45,900	296 1,62,800	1,399 7,69,450
1 Jan	1176.90	16.5 ₹ 9,075	-7.7 -4235.00	19.48	947 5,20,850	92 50,600	1,073 5,90,150
31 Dec	1192.00	24.3 ₹ 13,365	3.8 2090.00	18.47	1,826 10,04,300	-130 -71,500	981 5,39,550
30 Dec	1179.00	19.3 ₹ 10,615	-11.65 -6407.50	20.64	3,070 16,88,500	129 70,950	1,104 6,07,200
29 Dec	1195.20	31.1 ₹ 17,105	13.05 7177.50	21.71	4,193 23,06,150	736 4,04,800	967 5,31,850
26 Dec	1175.70	18.25 ₹ 10,037.5	-2.4 -1320.00	18.10	107 58,850	5 2,750	228 1,25,400
24 Dec	1179.20	19.6 ₹ 10,780	-4.9 -2695.00	16.74	222 1,22,100	24 13,200	224 1,23,200
23 Dec	1185.60	24.7 ₹ 13,585	2.7 1485.00	17.97	223 1,22,650	61 33,550	203 1,11,650
22 Dec	1178.80	22 ₹ 12,100	-4.2 -2310.00	18.57	188 1,03,400	13 7,150	143 78,650
19 Dec	1184.00	26.25 ₹ 14,437.5	4.25 2337.50	18.49	64 35,200	-6 -3,300	131 72,050
18 Dec	1171.50	22 ₹ 12,100	-2.5 -1375.00	19.36	40 22,000	-10 -5,500	138 75,900
17 Dec	1179.80	24.5 ₹ 13,475	0.5 275.00	18.03	105 57,750	29 15,950	148 81,400
16 Dec	1169.90	24 ₹ 13,200	5.45 2997.50	19.18	62 34,100	24 13,200	118 64,900
15 Dec	1157.40	18.5 ₹ 10,175	1.75 962.50	19.72	35 19,250	18 9,900	93 51,150
12 Dec	1149.30	17.45 ₹ 9,597.5	2.5 1375.00	19.43	22 12,100	4 2,200	74 40,700
11 Dec	1142.10	15.35 ₹ 8,442.5	1.35 742.50	19.18	34 18,700	25 13,750	69 37,950
10 Dec	1140.10	14 ₹ 7,700	-4.95 -2722.50	18.54	39 21,450	24 13,200	43 23,650
9 Dec	1146.70	18.95 ₹ 10,422.5	-3.05 -1677.50	-	0 0	7 3,850	0 0
8 Dec	1145.80	18.95 ₹ 10,422.5	-3.05 -1677.50	20.33	7 3,850	5 2,750	17 9,350
5 Dec	1162.90	22 ₹ 12,100	4 2200.00	17.48	5 2,750	3 1,650	12 6,600
4 Dec	1148.40	18 ₹ 9,900	1 550.00	18.63	7 3,850	4 2,200	8 4,400
3 Dec	1140.00	17 ₹ 9,350	-39.2 -21560.00	19.55	7 3,850	3 1,650	3 1,650
2 Dec	1162.20	56.2 ₹ 30,910	0 0.00	1.25	0 0	0 0	0 0
1 Dec	1163.80	56.2 ₹ 30,910	0 0.00	1.13	0 0	0 0	0 0
28 Nov	1172.40	56.2 ₹ 30,910	0 0.00	0.57	0 0	0 0	0 0
27 Nov	1177.70	56.2 ₹ 30,910	0 0.00	0.33	0 0	0 0	0 0
26 Nov	1185.30	56.2 ₹ 30,910	0 0.00	-	0 0	0 0	0 0
21 Nov	1183.10	56.2 ₹ 30,910	0 0.00	-	0 0	0 0	0 0
20 Nov	1173.90	56.2 ₹ 30,910	0 0.00	0.39	0 0	0 0	0 0
19 Nov	1162.10	56.2 ₹ 30,910	0 0.00	0.93	0 0	0 0	0 0
18 Nov	1154.10	56.2 ₹ 30,910	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	56.2 ₹ 30,910	0 0.00	1.00	0 0	0 0	0 0
13 Nov	1154.80	56.2 ₹ 30,910	0 0.00	1.11	0 0	0 0	0 0
12 Nov	1162.00	56.2 ₹ 30,910	0 0.00	0.91	0 0	0 0	0 0
10 Nov	1142.70	56.2 ₹ 30,910	0 0.00	1.58	0 0	0 0	0 0
7 Nov	1167.20	56.2 ₹ 30,910	0 0.00	0.44	0 0	0 0	0 0
3 Nov	1197.50	56.2 ₹ 30,910	0 0.00	-	0 0	0 0	0 0
31 Oct	1165.00	56.2 ₹ 30,910	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is 0.40

Historical price for 1200 CE is as follows

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 15.05, which was -9.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by 51 which increased total open position to 805

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 23.6, which was -10 lower than the previous day. The implied volatity was 19.93, the open interest changed by 82 which increased total open position to 755

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 33.8, which was 0.05 higher than the previous day. The implied volatity was 21.79, the open interest changed by -126 which decreased total open position to 674

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 34.5, which was 16.1 higher than the previous day. The implied volatity was 18.95, the open interest changed by -301 which decreased total open position to 815

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 18.75, which was 3.05 higher than the previous day. The implied volatity was 20.04, the open interest changed by -293 which decreased total open position to 1115

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 15.55, which was -2.05 lower than the previous day. The implied volatity was 19.66, the open interest changed by 296 which increased total open position to 1399

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 16.5, which was -7.7 lower than the previous day. The implied volatity was 19.48, the open interest changed by 92 which increased total open position to 1073

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 24.3, which was 3.8 higher than the previous day. The implied volatity was 18.47, the open interest changed by -130 which decreased total open position to 981

On 30 Dec TATACONSUM was trading at 1179.00. The strike last trading price was 19.3, which was -11.65 lower than the previous day. The implied volatity was 20.64, the open interest changed by 129 which increased total open position to 1104

On 29 Dec TATACONSUM was trading at 1195.20. The strike last trading price was 31.1, which was 13.05 higher than the previous day. The implied volatity was 21.71, the open interest changed by 736 which increased total open position to 967

On 26 Dec TATACONSUM was trading at 1175.70. The strike last trading price was 18.25, which was -2.4 lower than the previous day. The implied volatity was 18.10, the open interest changed by 5 which increased total open position to 228

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 19.6, which was -4.9 lower than the previous day. The implied volatity was 16.74, the open interest changed by 24 which increased total open position to 224

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 24.7, which was 2.7 higher than the previous day. The implied volatity was 17.97, the open interest changed by 61 which increased total open position to 203

On 22 Dec TATACONSUM was trading at 1178.80. The strike last trading price was 22, which was -4.2 lower than the previous day. The implied volatity was 18.57, the open interest changed by 13 which increased total open position to 143

On 19 Dec TATACONSUM was trading at 1184.00. The strike last trading price was 26.25, which was 4.25 higher than the previous day. The implied volatity was 18.49, the open interest changed by -6 which decreased total open position to 131

On 18 Dec TATACONSUM was trading at 1171.50. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was 19.36, the open interest changed by -10 which decreased total open position to 138

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was 18.03, the open interest changed by 29 which increased total open position to 148

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 24, which was 5.45 higher than the previous day. The implied volatity was 19.18, the open interest changed by 24 which increased total open position to 118

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 18.5, which was 1.75 higher than the previous day. The implied volatity was 19.72, the open interest changed by 18 which increased total open position to 93

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 17.45, which was 2.5 higher than the previous day. The implied volatity was 19.43, the open interest changed by 4 which increased total open position to 74

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 15.35, which was 1.35 higher than the previous day. The implied volatity was 19.18, the open interest changed by 25 which increased total open position to 69

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 14, which was -4.95 lower than the previous day. The implied volatity was 18.54, the open interest changed by 24 which increased total open position to 43

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 5 which increased total open position to 17

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 22, which was 4 higher than the previous day. The implied volatity was 17.48, the open interest changed by 3 which increased total open position to 12

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 18.63, the open interest changed by 4 which increased total open position to 8

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 17, which was -39.2 lower than the previous day. The implied volatity was 19.55, the open interest changed by 3 which increased total open position to 3

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 27JAN2026 1200 PE
Delta: -0.59 Vega: 1.02 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1175.90	31.5 ₹ 17,325	10.2 5610.00	21.99	663 3,64,650	-93 -51,150	347 1,90,850
8 Jan	1197.40	21.05 ₹ 11,577.5	4.05 2227.50	21.01	757 4,16,350	-44 -24,200	441 2,42,550
7 Jan	1212.60	16.5 ₹ 9,075	-0.95 -522.50	21.38	450 2,47,500	-17 -9,350	483 2,65,650
6 Jan	1210.40	15.8 ₹ 8,690	-13.45 -7397.50	21.92	907 4,98,850	141 77,550	491 2,70,050
5 Jan	1182.10	30 ₹ 16,500	-7.1 -3905.00	21.32	90 49,500	22 12,100	351 1,93,050
2 Jan	1170.70	36.25 ₹ 19,937.5	3.55 1952.50	20.25	88 48,400	30 16,500	328 1,80,400
1 Jan	1176.90	34.15 ₹ 18,782.5	8.7 4785.00	19.04	112 61,600	-5 -2,750	295 1,62,250
31 Dec	1192.00	25.75 ₹ 14,162.5	-11.05 -6077.50	20.24	141 77,550	13 7,150	300 1,65,000
30 Dec	1179.00	38.8 ₹ 21,340	12.3 6765.00	22.59	473 2,60,150	4 2,200	285 1,56,750
29 Dec	1195.20	27.45 ₹ 15,097.5	-9.7 -5335.00	21.90	534 2,93,700	213 1,17,150	274 1,50,700
26 Dec	1175.70	37.45 ₹ 20,597.5	3.15 1732.50	20.80	8 4,400	1 550	61 33,550
24 Dec	1179.20	34.25 ₹ 18,837.5	2.8 1540.00	20.23	32 17,600	26 14,300	59 32,450
23 Dec	1185.60	31 ₹ 17,050	-4.35 -2392.50	19.98	22 12,100	6 3,300	23 12,650
22 Dec	1178.80	35.35 ₹ 19,442.5	-0.65 -357.50	19.66	3 1,650	2 1,100	16 8,800
19 Dec	1184.00	36 ₹ 19,800	-11.9 -6545.00	-	0 0	0 0	14 7,700
18 Dec	1171.50	36 ₹ 19,800	-11.9 -6545.00	-	0 0	0 0	14 7,700
17 Dec	1179.80	36 ₹ 19,800	-11.9 -6545.00	20.01	18 9,900	12 6,600	13 7,150
16 Dec	1169.90	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	1 550
15 Dec	1157.40	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	0 0
12 Dec	1149.30	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	1 550
11 Dec	1142.10	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	1 550
10 Dec	1140.10	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	1 550
9 Dec	1146.70	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	0 0
8 Dec	1145.80	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	1 550
5 Dec	1162.90	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	0 0
4 Dec	1148.40	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	0 0
3 Dec	1140.00	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	0 0	0 0
2 Dec	1162.20	47.9 ₹ 26,345	-21.3 -11715.00	-	0 0	1 550	0 0
1 Dec	1163.80	47.9 ₹ 26,345	-21.3 -11715.00	-	1 550	0 0	0 0
28 Nov	1172.40	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
27 Nov	1177.70	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
26 Nov	1185.30	69.2 ₹ 38,060	0 0.00	0.42	0 0	0 0	0 0
21 Nov	1183.10	69.2 ₹ 38,060	0 0.00	0.35	0 0	0 0	0 0
20 Nov	1173.90	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
19 Nov	1162.10	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
18 Nov	1154.10	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	69.2 ₹ 38,060	0 0.00	1.16	0 0	0 0	0 0
31 Oct	1165.00	69.2 ₹ 38,060	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -0.59

Historical price for 1200 PE is as follows

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 31.5, which was 10.2 higher than the previous day. The implied volatity was 21.99, the open interest changed by -93 which decreased total open position to 347

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 21.05, which was 4.05 higher than the previous day. The implied volatity was 21.01, the open interest changed by -44 which decreased total open position to 441

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 16.5, which was -0.95 lower than the previous day. The implied volatity was 21.38, the open interest changed by -17 which decreased total open position to 483

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 15.8, which was -13.45 lower than the previous day. The implied volatity was 21.92, the open interest changed by 141 which increased total open position to 491

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 30, which was -7.1 lower than the previous day. The implied volatity was 21.32, the open interest changed by 22 which increased total open position to 351

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 36.25, which was 3.55 higher than the previous day. The implied volatity was 20.25, the open interest changed by 30 which increased total open position to 328

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 34.15, which was 8.7 higher than the previous day. The implied volatity was 19.04, the open interest changed by -5 which decreased total open position to 295

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 25.75, which was -11.05 lower than the previous day. The implied volatity was 20.24, the open interest changed by 13 which increased total open position to 300

On 30 Dec TATACONSUM was trading at 1179.00. The strike last trading price was 38.8, which was 12.3 higher than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 285

On 29 Dec TATACONSUM was trading at 1195.20. The strike last trading price was 27.45, which was -9.7 lower than the previous day. The implied volatity was 21.90, the open interest changed by 213 which increased total open position to 274

On 26 Dec TATACONSUM was trading at 1175.70. The strike last trading price was 37.45, which was 3.15 higher than the previous day. The implied volatity was 20.80, the open interest changed by 1 which increased total open position to 61

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 34.25, which was 2.8 higher than the previous day. The implied volatity was 20.23, the open interest changed by 26 which increased total open position to 59

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 31, which was -4.35 lower than the previous day. The implied volatity was 19.98, the open interest changed by 6 which increased total open position to 23

On 22 Dec TATACONSUM was trading at 1178.80. The strike last trading price was 35.35, which was -0.65 lower than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 16

On 19 Dec TATACONSUM was trading at 1184.00. The strike last trading price was 36, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 18 Dec TATACONSUM was trading at 1171.50. The strike last trading price was 36, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 36, which was -11.9 lower than the previous day. The implied volatity was 20.01, the open interest changed by 12 which increased total open position to 13

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 47.9, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD