[--[65.84.65.76]--]

SWIGGY

Swiggy Limited
386.25 -7.80 (-1.98%)
L: 385 H: 396

Back to Option Chain


Historical option data for SWIGGY

31 Dec 2025 04:14 PM IST
SWIGGY 27-JAN-2026 390 CE
Delta: 0.51
Vega: 0.42
Theta: -0.30
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
31 Dec 386.25 13.2 -8.95 32.56 225 104 104


For Swiggy Limited - strike price 390 expiring on 27JAN2026

Delta for 390 CE is 0.51

Historical price for 390 CE is as follows

On 31 Dec SWIGGY was trading at 386.25. The strike last trading price was 13.2, which was -8.95 lower than the previous day. The implied volatity was 32.56, the open interest changed by 104 which increased total open position to 104


SWIGGY 27JAN2026 390 PE
Delta: -0.49
Vega: 0.42
Theta: -0.22
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
31 Dec 386.25 15.5 -0.85 35.84 418 209 209


For Swiggy Limited - strike price 390 expiring on 27JAN2026

Delta for 390 PE is -0.49

Historical price for 390 PE is as follows

On 31 Dec SWIGGY was trading at 386.25. The strike last trading price was 15.5, which was -0.85 lower than the previous day. The implied volatity was 35.84, the open interest changed by 209 which increased total open position to 209