SWIGGY

Swiggy Limited

347.05 -3.30 (-0.94%)

L: 341.3 H: 348.6

Back to Option Chain

Historical option data for SWIGGY
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SWIGGY 27-JAN-2026 360 CE
Delta: 0.32 Vega: 0.23 Theta: -0.32 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	347.05	4.3 ₹ 5,590	-1.75 -2275.00	32.68	524 6,81,200	37 48,100	604 7,85,200
13 Jan	350.35	5.95 ₹ 7,735	-0.8 -1040.00	34.6	975 12,67,500	-48 -62,400	568 7,38,400
12 Jan	349.60	6.9 ₹ 8,970	-1.2 -1560.00	36.51	648 8,42,400	27 35,100	620 8,06,000
9 Jan	351.65	8.15 ₹ 10,595	-1.25 -1625.00	35.34	900 11,70,000	16 20,800	592 7,69,600
8 Jan	352.85	9 ₹ 11,700	-5.7 -7410.00	36.7	977 12,70,100	172 2,23,600	575 7,47,500

7 Jan	361.90	15 ₹ 19,500	0.55 715.00	36.63	1,268 16,48,400	225 2,92,500	408 5,30,400
6 Jan	361.00	16.2 ₹ 21,060	-25.3 -32890.00	36.34	867 11,27,100	190 2,47,000	190 2,47,000
5 Jan	378.40	41.5 ₹ 53,950	0 0.00	-	0 0	0 0	0 0
2 Jan	387.20	41.5 ₹ 53,950	0 0.00	-	0 0	0 0	0 0
1 Jan	390.70	41.5 ₹ 53,950	0 0.00	-	0 0	0 0	0 0
31 Dec	386.25	41.5 ₹ 53,950	0 0.00	-	0 0	0 0	0 0

For Swiggy Limited - strike price 360 expiring on 27JAN2026

Delta for 360 CE is 0.32

Historical price for 360 CE is as follows

On 14 Jan SWIGGY was trading at 347.05. The strike last trading price was 4.3, which was -1.75 lower than the previous day. The implied volatity was 32.68, the open interest changed by 37 which increased total open position to 604

On 13 Jan SWIGGY was trading at 350.35. The strike last trading price was 5.95, which was -0.8 lower than the previous day. The implied volatity was 34.6, the open interest changed by -48 which decreased total open position to 568

On 12 Jan SWIGGY was trading at 349.60. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was 36.51, the open interest changed by 27 which increased total open position to 620

On 9 Jan SWIGGY was trading at 351.65. The strike last trading price was 8.15, which was -1.25 lower than the previous day. The implied volatity was 35.34, the open interest changed by 16 which increased total open position to 592

On 8 Jan SWIGGY was trading at 352.85. The strike last trading price was 9, which was -5.7 lower than the previous day. The implied volatity was 36.7, the open interest changed by 172 which increased total open position to 575

On 7 Jan SWIGGY was trading at 361.90. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 36.63, the open interest changed by 225 which increased total open position to 408

On 6 Jan SWIGGY was trading at 361.00. The strike last trading price was 16.2, which was -25.3 lower than the previous day. The implied volatity was 36.34, the open interest changed by 190 which increased total open position to 190

On 5 Jan SWIGGY was trading at 378.40. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SWIGGY was trading at 387.20. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SWIGGY was trading at 390.70. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SWIGGY was trading at 386.25. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SWIGGY 27JAN2026 360 PE
Delta: -0.66 Vega: 0.24 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	347.05	16.1 ₹ 20,930	1.2 1560.00	36.39	46 59,800	-14 -18,200	732 9,51,600
13 Jan	350.35	14.95 ₹ 19,435	-0.85 -1105.00	36.81	72 93,600	9 11,700	741 9,63,300
12 Jan	349.60	15.65 ₹ 20,345	-0.15 -195.00	38.8	143 1,85,900	-52 -67,600	731 9,50,300
9 Jan	351.65	15.55 ₹ 20,215	-0.75 -975.00	38.18	183 2,37,900	-11 -14,300	784 10,19,200
8 Jan	352.85	16.75 ₹ 21,775	5.25 6825.00	41.5	983 12,77,900	-89 -1,15,700	788 10,24,400
7 Jan	361.90	11 ₹ 14,300	-1.95 -2535.00	39.69	1,364 17,73,200	249 3,23,700	878 11,41,400
6 Jan	361.00	11.6 ₹ 15,080	5.9 7670.00	42.58	2,978 38,71,400	434 5,64,200	589 7,65,700
5 Jan	378.40	5.75 ₹ 7,475	2.3 2990.00	37.33	210 2,73,000	28 36,400	154 2,00,200
2 Jan	387.20	3.4 ₹ 4,420	0.75 975.00	34.09	86 1,11,800	29 37,700	126 1,63,800
1 Jan	390.70	2.8 ₹ 3,640	-1.6 -2080.00	33.34	85 1,10,500	25 32,500	97 1,26,100
31 Dec	386.25	4.6 ₹ 5,980	-1.2 -1560.00	36.6	97 1,26,100	71 92,300	71 92,300

For Swiggy Limited - strike price 360 expiring on 27JAN2026

Delta for 360 PE is -0.66

Historical price for 360 PE is as follows

On 14 Jan SWIGGY was trading at 347.05. The strike last trading price was 16.1, which was 1.2 higher than the previous day. The implied volatity was 36.39, the open interest changed by -14 which decreased total open position to 732

On 13 Jan SWIGGY was trading at 350.35. The strike last trading price was 14.95, which was -0.85 lower than the previous day. The implied volatity was 36.81, the open interest changed by 9 which increased total open position to 741

On 12 Jan SWIGGY was trading at 349.60. The strike last trading price was 15.65, which was -0.15 lower than the previous day. The implied volatity was 38.8, the open interest changed by -52 which decreased total open position to 731

On 9 Jan SWIGGY was trading at 351.65. The strike last trading price was 15.55, which was -0.75 lower than the previous day. The implied volatity was 38.18, the open interest changed by -11 which decreased total open position to 784

On 8 Jan SWIGGY was trading at 352.85. The strike last trading price was 16.75, which was 5.25 higher than the previous day. The implied volatity was 41.5, the open interest changed by -89 which decreased total open position to 788

On 7 Jan SWIGGY was trading at 361.90. The strike last trading price was 11, which was -1.95 lower than the previous day. The implied volatity was 39.69, the open interest changed by 249 which increased total open position to 878

On 6 Jan SWIGGY was trading at 361.00. The strike last trading price was 11.6, which was 5.9 higher than the previous day. The implied volatity was 42.58, the open interest changed by 434 which increased total open position to 589

On 5 Jan SWIGGY was trading at 378.40. The strike last trading price was 5.75, which was 2.3 higher than the previous day. The implied volatity was 37.33, the open interest changed by 28 which increased total open position to 154

On 2 Jan SWIGGY was trading at 387.20. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 34.09, the open interest changed by 29 which increased total open position to 126

On 1 Jan SWIGGY was trading at 390.70. The strike last trading price was 2.8, which was -1.6 lower than the previous day. The implied volatity was 33.34, the open interest changed by 25 which increased total open position to 97

On 31 Dec SWIGGY was trading at 386.25. The strike last trading price was 4.6, which was -1.2 lower than the previous day. The implied volatity was 36.6, the open interest changed by 71 which increased total open position to 71

Related Pages for SWIGGY

SWIGGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD