SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 12750 CE
Delta: 0.29 Vega: 9.40 Theta: -7.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	122 ₹ 9,150	-64.55 -4841.25	24.86	656 49,200	74 5,550	366 27,450
11 Dec	12458.00	185.3 ₹ 13,897.5	-13.35 -1001.25	25.01	194 14,550	29 2,175	291 21,825
10 Dec	12456.00	200 ₹ 15,000	-73.5 -5512.50	26.75	351 26,325	49 3,675	273 20,475
9 Dec	12588.00	276.9 ₹ 20,767.5	58.05 4353.75	26.19	569 42,675	-14 -1,050	227 17,025
8 Dec	12436.00	209.35 ₹ 15,701.25	-205.4 -15405.00	25.76	495 37,125	111 8,325	245 18,375
5 Dec	12819.00	418.35 ₹ 31,376.25	-80.75 -6056.25	24.20	302 22,650	77 5,775	131 9,825
4 Dec	12941.00	491.3 ₹ 36,847.5	29.85 2238.75	24.14	85 6,375	22 1,650	55 4,125

3 Dec	12835.00	450 ₹ 33,750	-301.35 -22601.25	25.38	53 3,975	27 2,025	32 2,400
2 Dec	13307.00	751.35 ₹ 56,351.25	-29.55 -2216.25	22.55	3 225	1 75	4 300
1 Dec	13248.00	780.9 ₹ 58,567.5	-854.7 -64102.50	28.95	10 750	4 300	4 300
28 Nov	13272.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
24 Nov	13367.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
21 Nov	13758.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0
31 Oct	13878.00	1635.6 ₹ 1,22,670	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12750 expiring on 30DEC2025

Delta for 12750 CE is 0.29

Historical price for 12750 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 122, which was -64.55 lower than the previous day. The implied volatity was 24.86, the open interest changed by 74 which increased total open position to 366

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 185.3, which was -13.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 29 which increased total open position to 291

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 200, which was -73.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by 49 which increased total open position to 273

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 276.9, which was 58.05 higher than the previous day. The implied volatity was 26.19, the open interest changed by -14 which decreased total open position to 227

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 209.35, which was -205.4 lower than the previous day. The implied volatity was 25.76, the open interest changed by 111 which increased total open position to 245

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 418.35, which was -80.75 lower than the previous day. The implied volatity was 24.20, the open interest changed by 77 which increased total open position to 131

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 491.3, which was 29.85 higher than the previous day. The implied volatity was 24.14, the open interest changed by 22 which increased total open position to 55

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 450, which was -301.35 lower than the previous day. The implied volatity was 25.38, the open interest changed by 27 which increased total open position to 32

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 751.35, which was -29.55 lower than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 4

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 780.9, which was -854.7 lower than the previous day. The implied volatity was 28.95, the open interest changed by 4 which increased total open position to 4

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 1635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 12750 PE
Delta: -0.71 Vega: 9.42 Theta: -4.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	516.6 ₹ 38,745	106.6 7995.00	25.00	44 3,300	2 150	182 13,650
11 Dec	12458.00	410 ₹ 30,750	-32.1 -2407.50	23.15	1 75	0 0	181 13,575
10 Dec	12456.00	442.1 ₹ 33,157.5	18.5 1387.50	25.01	11 825	-2 -150	180 13,500
9 Dec	12588.00	423.6 ₹ 31,770	-58.9 -4417.50	31.50	33 2,475	-2 -150	182 13,650
8 Dec	12436.00	480 ₹ 36,000	193.9 14542.50	28.00	371 27,825	-33 -2,475	186 13,950
5 Dec	12819.00	276.6 ₹ 20,745	19.85 1488.75	26.91	273 20,475	28 2,100	220 16,500
4 Dec	12941.00	256.65 ₹ 19,248.75	-60.95 -4571.25	28.07	234 17,550	24 1,800	192 14,400
3 Dec	12835.00	320.45 ₹ 24,033.75	171.7 12877.50	29.32	221 16,575	20 1,500	165 12,375
2 Dec	13307.00	148.75 ₹ 11,156.25	4.7 352.50	27.37	5 375	0 0	144 10,800
1 Dec	13248.00	144.05 ₹ 10,803.75	-21.6 -1620.00	25.16	20 1,500	3 225	143 10,725
28 Nov	13272.00	166.9 ₹ 12,517.5	14.9 1117.50	27.51	83 6,225	13 975	140 10,500
27 Nov	13353.00	153.5 ₹ 11,512.5	19.85 1488.75	26.58	184 13,800	20 1,500	131 9,825
26 Nov	13460.00	133.65 ₹ 10,023.75	-53.25 -3993.75	26.84	48 3,600	6 450	111 8,325
25 Nov	13267.00	177.2 ₹ 13,290	-1.8 -135.00	26.64	154 11,550	34 2,550	105 7,875
24 Nov	13367.00	185.1 ₹ 13,882.5	69.85 5238.75	28.48	151 11,325	47 3,525	71 5,325
21 Nov	13758.00	114.95 ₹ 8,621.25	-35.05 -2628.75	28.28	26 1,950	21 1,575	22 1,650
20 Nov	13951.00	150 ₹ 11,250	-248.85 -18663.75	34.08	1 75	0 0	0 0
19 Nov	13809.00	398.85 ₹ 29,913.75	0 0.00	6.37	0 0	0 0	0 0
11 Nov	13788.00	398.85 ₹ 29,913.75	0 0.00	6.16	0 0	0 0	0 0
31 Oct	13878.00	398.85 ₹ 29,913.75	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12750 expiring on 30DEC2025

Delta for 12750 PE is -0.71

Historical price for 12750 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 516.6, which was 106.6 higher than the previous day. The implied volatity was 25.00, the open interest changed by 2 which increased total open position to 182

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 410, which was -32.1 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 181

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 442.1, which was 18.5 higher than the previous day. The implied volatity was 25.01, the open interest changed by -2 which decreased total open position to 180

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 423.6, which was -58.9 lower than the previous day. The implied volatity was 31.50, the open interest changed by -2 which decreased total open position to 182

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 480, which was 193.9 higher than the previous day. The implied volatity was 28.00, the open interest changed by -33 which decreased total open position to 186

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 276.6, which was 19.85 higher than the previous day. The implied volatity was 26.91, the open interest changed by 28 which increased total open position to 220

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 256.65, which was -60.95 lower than the previous day. The implied volatity was 28.07, the open interest changed by 24 which increased total open position to 192

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 320.45, which was 171.7 higher than the previous day. The implied volatity was 29.32, the open interest changed by 20 which increased total open position to 165

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 148.75, which was 4.7 higher than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 144

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 144.05, which was -21.6 lower than the previous day. The implied volatity was 25.16, the open interest changed by 3 which increased total open position to 143

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 166.9, which was 14.9 higher than the previous day. The implied volatity was 27.51, the open interest changed by 13 which increased total open position to 140

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 153.5, which was 19.85 higher than the previous day. The implied volatity was 26.58, the open interest changed by 20 which increased total open position to 131

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 133.65, which was -53.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 6 which increased total open position to 111

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 177.2, which was -1.8 lower than the previous day. The implied volatity was 26.64, the open interest changed by 34 which increased total open position to 105

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 185.1, which was 69.85 higher than the previous day. The implied volatity was 28.48, the open interest changed by 47 which increased total open position to 71

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 114.95, which was -35.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 21 which increased total open position to 22

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 150, which was -248.85 lower than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 398.85, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 398.85, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 398.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD