SOLARINDS

Solar Industries (I) Ltd

12336 +170.00 (1.40%)

L: 12130 H: 12356

Back to Option Chain

Historical option data for SOLARINDS
02 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 27-JAN-2026 12750 CE
Delta: 0.37 Vega: 12.17 Theta: -7.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	12336.00	218 ₹ 10,900	27.45 1372.50	27.68	191 9,550	4 200	391 19,550
1 Jan	12166.00	187.65 ₹ 9,382.5	-38.1 -1905.00	28.27	212 10,600	9 450	387 19,350
31 Dec	12252.00	222.05 ₹ 11,102.5	20.1 1005.00	28.74	857 42,850	-4 -200	379 18,950
30 Dec	12028.00	231.8 ₹ 11,590	-67 -3350.00	28.04	1,158 57,900	-39 -1,950	383 19,150
29 Dec	12331.00	290 ₹ 14,500	-84.7 -4235.00	30.99	252 12,600	79 3,950	421 21,050
26 Dec	12437.00	379.4 ₹ 18,970	26.05 1302.50	30.64	565 28,250	130 6,500	341 17,050
24 Dec	12485.00	355 ₹ 17,750	-50 -2500.00	28.16	267 13,350	67 3,350	213 10,650
23 Dec	12545.00	405 ₹ 20,250	-30.8 -1540.00	30.00	184 9,200	101 5,050	143 7,150
22 Dec	12620.00	455.25 ₹ 22,762.5	281.7 14085.00	28.88	63 3,150	35 1,750	38 1,900

19 Dec	11911.00	173 ₹ 8,650	-1.15 -57.50	26.77	2 100	0 0	5 250
18 Dec	11772.00	174.15 ₹ 8,707.5	-225.85 -11292.50	29.77	1 50	0 0	5 250
17 Dec	11815.00	180.95 ₹ 9,047.5	-219.05 -10952.50	29.89	4 200	3 150	5 250
16 Dec	11918.00	400 ₹ 20,000	-815.55 -40777.50	-	0 0	0 0	2 100
15 Dec	12196.00	400 ₹ 20,000	-815.55 -40777.50	-	0 0	0 0	0 0
12 Dec	12304.00	400 ₹ 20,000	-815.55 -40777.50	-	0 0	0 0	2 100
11 Dec	12458.00	400 ₹ 20,000	-815.55 -40777.50	-	0 0	0 0	2 100
10 Dec	12456.00	400 ₹ 20,000	-815.55 -40777.50	-	0 0	0 0	2 100
5 Dec	12819.00	1215.55 ₹ 60,777.5	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1215.55 ₹ 60,777.5	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1215.55 ₹ 60,777.5	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1215.55 ₹ 60,777.5	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12750 expiring on 27JAN2026

Delta for 12750 CE is 0.37

Historical price for 12750 CE is as follows

On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 218, which was 27.45 higher than the previous day. The implied volatity was 27.68, the open interest changed by 4 which increased total open position to 391

On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 187.65, which was -38.1 lower than the previous day. The implied volatity was 28.27, the open interest changed by 9 which increased total open position to 387

On 31 Dec SOLARINDS was trading at 12252.00. The strike last trading price was 222.05, which was 20.1 higher than the previous day. The implied volatity was 28.74, the open interest changed by -4 which decreased total open position to 379

On 30 Dec SOLARINDS was trading at 12028.00. The strike last trading price was 231.8, which was -67 lower than the previous day. The implied volatity was 28.04, the open interest changed by -39 which decreased total open position to 383

On 29 Dec SOLARINDS was trading at 12331.00. The strike last trading price was 290, which was -84.7 lower than the previous day. The implied volatity was 30.99, the open interest changed by 79 which increased total open position to 421

On 26 Dec SOLARINDS was trading at 12437.00. The strike last trading price was 379.4, which was 26.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by 130 which increased total open position to 341

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 355, which was -50 lower than the previous day. The implied volatity was 28.16, the open interest changed by 67 which increased total open position to 213

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 405, which was -30.8 lower than the previous day. The implied volatity was 30.00, the open interest changed by 101 which increased total open position to 143

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 455.25, which was 281.7 higher than the previous day. The implied volatity was 28.88, the open interest changed by 35 which increased total open position to 38

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 173, which was -1.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 5

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 174.15, which was -225.85 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 5

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 180.95, which was -219.05 lower than the previous day. The implied volatity was 29.89, the open interest changed by 3 which increased total open position to 5

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 400, which was -815.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 400, which was -815.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 400, which was -815.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 400, which was -815.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 400, which was -815.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1215.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1215.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1215.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1215.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 27JAN2026 12750 PE
Delta: -0.61 Vega: 12.36 Theta: -5.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	12336.00	600 ₹ 30,000	-63.5 -3175.00	31.51	22 1,100	0 0	100 5,000
1 Jan	12166.00	663.5 ₹ 33,175	-211.5 -10575.00	-	0 0	0 0	100 5,000
31 Dec	12252.00	663.5 ₹ 33,175	-211.5 -10575.00	32.56	15 750	10 500	99 4,950
30 Dec	12028.00	875 ₹ 43,750	265.5 13275.00	49.27	51 2,550	32 1,600	88 4,400
29 Dec	12331.00	609.5 ₹ 30,475	26.3 1315.00	30.27	36 1,800	31 1,550	54 2,700
26 Dec	12437.00	558.95 ₹ 27,947.5	140.15 7007.50	32.06	24 1,200	19 950	19 950
24 Dec	12485.00	418.8 ₹ 20,940	-146.4 -7320.00	21.56	2 100	0 0	0 0
23 Dec	12545.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
22 Dec	12620.00	565.2 ₹ 28,260	0 0.00	0.15	0 0	0 0	0 0
19 Dec	11911.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
18 Dec	11772.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
17 Dec	11815.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
16 Dec	11918.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
15 Dec	12196.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
12 Dec	12304.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
11 Dec	12458.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
10 Dec	12456.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
5 Dec	12819.00	565.2 ₹ 28,260	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	565.2 ₹ 28,260	0 0.00	3.52	0 0	0 0	0 0
27 Nov	13353.00	565.2 ₹ 28,260	0 0.00	3.72	0 0	0 0	0 0
26 Nov	13460.00	565.2 ₹ 28,260	0 0.00	4.01	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12750 expiring on 27JAN2026

Delta for 12750 PE is -0.61

Historical price for 12750 PE is as follows

On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 600, which was -63.5 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 100

On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 663.5, which was -211.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 31 Dec SOLARINDS was trading at 12252.00. The strike last trading price was 663.5, which was -211.5 lower than the previous day. The implied volatity was 32.56, the open interest changed by 10 which increased total open position to 99

On 30 Dec SOLARINDS was trading at 12028.00. The strike last trading price was 875, which was 265.5 higher than the previous day. The implied volatity was 49.27, the open interest changed by 32 which increased total open position to 88

On 29 Dec SOLARINDS was trading at 12331.00. The strike last trading price was 609.5, which was 26.3 higher than the previous day. The implied volatity was 30.27, the open interest changed by 31 which increased total open position to 54

On 26 Dec SOLARINDS was trading at 12437.00. The strike last trading price was 558.95, which was 140.15 higher than the previous day. The implied volatity was 32.06, the open interest changed by 19 which increased total open position to 19

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 418.8, which was -146.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 565.2, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD