SENSEX50

Sensex 50

26802.62 -61.08 (-0.23%)

L: 26738.39 H: 26936.21

Back to Option Chain

Historical option data for SENSEX50
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX50 29-JAN-2026 84000 CE
Delta: 0.44 Vega: 66.6 Theta: -31.39 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	83382.71	527 ₹ 39,525	-141.6 -10620.00	9.7	6,242 1,24,840	71.733 5,380	966.933 72,520
13 Jan	26863.70	647 ₹ 48,525	-270.95 -20321.25	9.37	7,564 1,51,280	276.267 20,720	895.2 67,140
12 Jan	83878.17	920 ₹ 69,000	136.5 10237.50	10.14	5,860 1,17,200	80.533 6,040	618.933 46,420
9 Jan	83576.24	829.95 ₹ 62,246.25	-305.55 -22916.25	-	4,534 90,680	461.333 34,600	538.4 40,380
8 Jan	84180.96	1108.5 ₹ 83,137.5	-461.5 -34612.50	-	365 7,300	41.6 3,120	77.067 5,780
7 Jan	84961.14	1570 ₹ 1,17,750	-169.75 -12731.25	-	58 1,160	7.467 560	35.467 2,660
6 Jan	85063.34	1739.75 ₹ 1,30,481.25	-306.7 -23002.50	-	33 660	6.4 480	28 2,100
5 Jan	85439.62	2046.45 ₹ 1,53,483.75	-293.55 -22016.25	-	9 180	0.8 60	21.6 1,620
2 Jan	85762.01	2340 ₹ 1,75,500	372.35 27926.25	-	18 360	-0.533 -40	20.8 1,560
1 Jan	85188.60	1975 ₹ 1,48,125	-136.45 -10233.75	-	19 380	0.533 40	21.333 1,600
31 Dec	85220.60	2111.45 ₹ 1,58,358.75	397.6 29820.00	-	115 2,300	-1.867 -140	20.8 1,560
30 Dec	84675.08	1737.7 ₹ 1,30,327.5	-58.25 -4368.75	-	116 2,320	8 600	22.667 1,700
29 Dec	84695.54	1795.95 ₹ 1,34,696.25	-179.05 -13428.75	-	5 100	0.267 20	14.667 1,100
26 Dec	85041.45	1975 ₹ 1,48,125	-285 -21375.00	-	9 180	-0.267 -20	14.4 1,080
24 Dec	85408.70	2260 ₹ 1,69,500	-240 -18000.00	-	26 520	-0.8 -60	14.667 1,100
23 Dec	85524.84	2500 ₹ 1,87,500	70 5250.00	-	7 140	0.267 20	15.467 1,160
22 Dec	85567.48	2430 ₹ 1,82,250	274.7 20602.50	-	9 180	0 0	15.2 1,140
19 Dec	84929.36	2178.65 ₹ 1,63,398.75	325.8 24435.00	-	5 100	0.533 40	15.733 1,180
18 Dec	84481.81	1852.85 ₹ 1,38,963.75	-102 -7650.00	-	75 1,500	5.867 440	15.2 1,140
17 Dec	84559.65	1950.85 ₹ 1,46,313.75	-225.45 -16908.75	-	38 760	7.467 560	9.333 700
16 Dec	84679.86	2176.3 ₹ 1,63,222.5	-518 -38850.00	-	3 60	0.533 40	1.867 140
15 Dec	85213.36	2550 ₹ 1,91,250	250 18750.00	-	0 0	0 0	1.333 100
12 Dec	85267.66	2550 ₹ 1,91,250	250 18750.00	-	1 20	0.267 20	1.333 100
11 Dec	84818.13	2300 ₹ 1,72,500	366.3 27472.50	-	5 100	1.067 80	1.067 80
10 Dec	84391.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	84666.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	85102.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	85712.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	85265.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	85106.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	85138.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	85641.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	84478.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	84466.51	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	83871.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Nov	83535.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	83978.49	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex 50 - strike price 84000 expiring on 29JAN2026

Delta for 84000 CE is 0.44

Historical price for 84000 CE is as follows

On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 527, which was -141.6 lower than the previous day. The implied volatity was 9.7, the open interest changed by 269 which increased total open position to 3626

On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 647, which was -270.95 lower than the previous day. The implied volatity was 9.37, the open interest changed by 1036 which increased total open position to 3357

On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 920, which was 136.5 higher than the previous day. The implied volatity was 10.14, the open interest changed by 302 which increased total open position to 2321

On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 829.95, which was -305.55 lower than the previous day. The implied volatity was -, the open interest changed by 1730 which increased total open position to 2019

On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 1108.5, which was -461.5 lower than the previous day. The implied volatity was -, the open interest changed by 156 which increased total open position to 289

On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 1570, which was -169.75 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 133

On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 1739.75, which was -306.7 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 105

On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 2046.45, which was -293.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 81

On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 2340, which was 372.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 78

On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 1975, which was -136.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 80

On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 2111.45, which was 397.6 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 78

On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 1737.7, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 85

On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 1795.95, which was -179.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55

On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was 1975, which was -285 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54

On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 2260, which was -240 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55

On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 2500, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58

On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 2430, which was 274.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 19 Dec SENSEX50 was trading at 84929.36. The strike last trading price was 2178.65, which was 325.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59

On 18 Dec SENSEX50 was trading at 84481.81. The strike last trading price was 1852.85, which was -102 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 57

On 17 Dec SENSEX50 was trading at 84559.65. The strike last trading price was 1950.85, which was -225.45 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 35

On 16 Dec SENSEX50 was trading at 84679.86. The strike last trading price was 2176.3, which was -518 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 15 Dec SENSEX50 was trading at 85213.36. The strike last trading price was 2550, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Dec SENSEX50 was trading at 85267.66. The strike last trading price was 2550, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 11 Dec SENSEX50 was trading at 84818.13. The strike last trading price was 2300, which was 366.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 10 Dec SENSEX50 was trading at 84391.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SENSEX50 was trading at 84666.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SENSEX50 was trading at 85265.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SENSEX50 was trading at 85106.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SENSEX50 was trading at 85138.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SENSEX50 was trading at 85641.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SENSEX50 was trading at 84478.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SENSEX50 was trading at 84466.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SENSEX50 was trading at 83871.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SENSEX50 was trading at 83535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SENSEX50 was trading at 83978.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SENSEX50 29JAN2026 84000 PE
Delta: -0.56 Vega: 66.58 Theta: -9.34 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	83382.71	836.65 ₹ 62,748.75	103.85 7788.75	10.11	5,251 1,05,020	2.133 160	953.6 71,520
13 Jan	26863.70	743.3 ₹ 55,747.5	118.4 8880.00	10.63	8,766 1,75,320	455.733 34,180	951.467 71,360
12 Jan	83878.17	605.75 ₹ 45,431.25	-140.6 -10545.00	10.65	3,177 63,540	-16.8 -1,260	495.733 37,180
9 Jan	83576.24	712.8 ₹ 53,460	225 16875.00	-	4,143 82,860	307.733 23,080	512.533 38,440
8 Jan	84180.96	492.9 ₹ 36,967.5	217.85 16338.75	-	2,538 50,760	51.467 3,860	204.8 15,360
7 Jan	84961.14	290 ₹ 21,750	23 1725.00	-	1,163 23,260	28.267 2,120	153.333 11,500
6 Jan	85063.34	269.35 ₹ 20,201.25	22.3 1672.50	-	644 12,880	-16.533 -1,240	125.067 9,380
5 Jan	85439.62	250 ₹ 18,750	59.9 4492.50	-	920 18,400	6.4 480	141.6 10,620
2 Jan	85762.01	190.75 ₹ 14,306.25	-58.8 -4410.00	-	550 11,000	15.2 1,140	135.2 10,140
1 Jan	85188.60	250.15 ₹ 18,761.25	-12.45 -933.75	-	424 8,480	8 600	120 9,000
31 Dec	85220.60	252.3 ₹ 18,922.5	-136.2 -10215.00	-	455 9,100	10.133 760	112 8,400
30 Dec	84675.08	376.55 ₹ 28,241.25	-38.4 -2880.00	-	336 6,720	6.667 500	101.867 7,640
29 Dec	84695.54	413.9 ₹ 31,042.5	80.6 6045.00	-	216 4,320	26.667 2,000	95.2 7,140
26 Dec	85041.45	328.1 ₹ 24,607.5	35.5 2662.50	-	201 4,020	7.733 580	68.533 5,140
24 Dec	85408.70	295 ₹ 22,125	-3.65 -273.75	-	78 1,560	0.267 20	60.8 4,560
23 Dec	85524.84	304 ₹ 22,800	-32.9 -2467.50	-	97 1,940	8 600	60.533 4,540
22 Dec	85567.48	345 ₹ 25,875	-134.8 -10110.00	-	133 2,660	12.8 960	52.533 3,940
19 Dec	84929.36	460.5 ₹ 34,537.5	-137.15 -10286.25	-	178 3,560	8.533 640	48.267 3,620
18 Dec	84481.81	607 ₹ 45,525	12 900.00	-	106 2,120	8.533 640	39.733 2,980
17 Dec	84559.65	595 ₹ 44,625	15.8 1185.00	-	48 960	5.067 380	31.2 2,340
16 Dec	84679.86	574.05 ₹ 43,053.75	98.95 7421.25	-	79 1,580	17.333 1,300	26.133 1,960
15 Dec	85213.36	475.1 ₹ 35,632.5	-14.9 -1117.50	-	11 220	1.867 140	8.8 660
12 Dec	85267.66	490 ₹ 36,750	-102.65 -7698.75	-	23 460	2.4 180	6.933 520
11 Dec	84818.13	592 ₹ 44,400	-164 -12300.00	-	15 300	3.2 240	4.533 340
10 Dec	84391.27	756 ₹ 56,700	110.8 8310.00	-	4 80	0.533 40	1.333 100
9 Dec	84666.28	645.2 ₹ 48,390	187.7 14077.50	-	13 260	0 0	0.8 60
8 Dec	85102.69	457.5 ₹ 34,312.5	35.85 2688.75	-	1 20	0 0	0.8 60
5 Dec	85712.37	412.85 ₹ 30,963.75	-177.15 -13286.25	-	2 40	-0.267 -20	0.8 60
4 Dec	85265.32	590 ₹ 44,250	-35 -2625.00	-	2 40	0 0	1.067 80
3 Dec	85106.81	625 ₹ 46,875	-326.95 -24521.25	-	7 140	1.067 80	1.067 80
2 Dec	85138.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	85641.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	84478.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	84466.51	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	83871.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	83535.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	83978.49	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex 50 - strike price 84000 expiring on 29JAN2026

Delta for 84000 PE is -0.56

Historical price for 84000 PE is as follows

On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 836.65, which was 103.85 higher than the previous day. The implied volatity was 10.11, the open interest changed by 8 which increased total open position to 3576

On 13 Jan SENSEX50 was trading at 26863.70. The strike last trading price was 743.3, which was 118.4 higher than the previous day. The implied volatity was 10.63, the open interest changed by 1709 which increased total open position to 3568

On 12 Jan SENSEX50 was trading at 83878.17. The strike last trading price was 605.75, which was -140.6 lower than the previous day. The implied volatity was 10.65, the open interest changed by -63 which decreased total open position to 1859

On 9 Jan SENSEX50 was trading at 83576.24. The strike last trading price was 712.8, which was 225 higher than the previous day. The implied volatity was -, the open interest changed by 1154 which increased total open position to 1922

On 8 Jan SENSEX50 was trading at 84180.96. The strike last trading price was 492.9, which was 217.85 higher than the previous day. The implied volatity was -, the open interest changed by 193 which increased total open position to 768

On 7 Jan SENSEX50 was trading at 84961.14. The strike last trading price was 290, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 575

On 6 Jan SENSEX50 was trading at 85063.34. The strike last trading price was 269.35, which was 22.3 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 469

On 5 Jan SENSEX50 was trading at 85439.62. The strike last trading price was 250, which was 59.9 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 531

On 2 Jan SENSEX50 was trading at 85762.01. The strike last trading price was 190.75, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 507

On 1 Jan SENSEX50 was trading at 85188.60. The strike last trading price was 250.15, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 450

On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was 252.3, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 420

On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 376.55, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 382

On 29 Dec SENSEX50 was trading at 84695.54. The strike last trading price was 413.9, which was 80.6 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 357

On 26 Dec SENSEX50 was trading at 85041.45. The strike last trading price was 328.1, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 257

On 24 Dec SENSEX50 was trading at 85408.70. The strike last trading price was 295, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 228

On 23 Dec SENSEX50 was trading at 85524.84. The strike last trading price was 304, which was -32.9 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 227

On 22 Dec SENSEX50 was trading at 85567.48. The strike last trading price was 345, which was -134.8 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 197

On 19 Dec SENSEX50 was trading at 84929.36. The strike last trading price was 460.5, which was -137.15 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 181

On 18 Dec SENSEX50 was trading at 84481.81. The strike last trading price was 607, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 149

On 17 Dec SENSEX50 was trading at 84559.65. The strike last trading price was 595, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 117

On 16 Dec SENSEX50 was trading at 84679.86. The strike last trading price was 574.05, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 98

On 15 Dec SENSEX50 was trading at 85213.36. The strike last trading price was 475.1, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 33

On 12 Dec SENSEX50 was trading at 85267.66. The strike last trading price was 490, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 26

On 11 Dec SENSEX50 was trading at 84818.13. The strike last trading price was 592, which was -164 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 17

On 10 Dec SENSEX50 was trading at 84391.27. The strike last trading price was 756, which was 110.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 9 Dec SENSEX50 was trading at 84666.28. The strike last trading price was 645.2, which was 187.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec SENSEX50 was trading at 85102.69. The strike last trading price was 457.5, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 412.85, which was -177.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 4 Dec SENSEX50 was trading at 85265.32. The strike last trading price was 590, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 3 Dec SENSEX50 was trading at 85106.81. The strike last trading price was 625, which was -326.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

Related Pages for SENSEX50

SENSEX50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD