RVNL

Rail Vikas Nigam Limited

341.45 -1.05 (-0.31%)

L: 331.2 H: 352.8

Back to Option Chain

Historical option data for RVNL
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 24-FEB-2026 330 CE
Delta: 0.72 Vega: 0.3 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	341.45	16.25 ₹ 24,781.25	-6.65 -10141.25	24.55	5,123 78,12,575	540 8,23,500	1,805 27,52,625
28 Jan	342.50	23.9 ₹ 36,447.5	9.5 14487.50	38.67	8,188 1,24,86,700	185 2,82,125	1,270 19,36,750
27 Jan	323.90	15 ₹ 22,875	2.4 3660.00	43.73	2,323 35,42,575	78 1,18,950	1,077 16,42,425
23 Jan	325.15	13.25 ₹ 20,206.25	-0.45 -686.25	37.11	1,802 27,48,050	237 3,61,425	1,021 15,57,025
22 Jan	329.00	14.1 ₹ 21,502.5	3.75 5718.75	31.6	1,117 17,03,425	220 3,35,500	780 11,89,500
21 Jan	317.10	10.9 ₹ 16,622.5	-0.2 -305.00	37.75	514 7,83,850	53 80,825	560 8,54,000
20 Jan	320.30	11.35 ₹ 17,308.75	-5.4 -8235.00	35.21	392 5,97,800	164 2,50,100	501 7,64,025
19 Jan	331.30	16.3 ₹ 24,857.5	-2.85 -4346.25	34.39	228 3,47,700	56 85,400	337 5,13,925
16 Jan	335.15	19.1 ₹ 29,127.5	-2.1 -3202.50	33.96	132 2,01,300	77 1,17,425	279 4,25,475
14 Jan	338.30	21.3 ₹ 32,482.5	4.3 6557.50	32.33	114 1,73,850	7 10,675	199 3,03,475
13 Jan	330.20	16.8 ₹ 25,620	-2.55 -3888.75	34	145 2,21,125	82 1,25,050	189 2,88,225
12 Jan	331.65	19.95 ₹ 30,423.75	-0.4 -610.00	34.91	148 2,25,700	79 1,20,475	106 1,61,650
9 Jan	332.20	20.6 ₹ 31,415	-6.4 -9760.00	35.37	15 22,875	10 15,250	27 41,175
8 Jan	342.55	27 ₹ 41,175	-4 -6100.00	37.63	2 3,050	0 0	16 24,400
7 Jan	357.40	31 ₹ 47,275	-24 -36600.00	-	0 0	0 0	16 24,400
6 Jan	358.30	31 ₹ 47,275	-24 -36600.00	-	0 0	0 0	16 24,400
5 Jan	361.00	31 ₹ 47,275	-24 -36600.00	-	0 0	0 0	16 24,400
2 Jan	365.85	31 ₹ 47,275	-24 -36600.00	-	0 0	0 0	16 24,400
1 Jan	361.50	31 ₹ 47,275	-24 -36600.00	-	0 0	0 0	16 24,400
31 Dec	357.25	31 ₹ 47,275	-24 -36600.00	-	13 19,825	-2 -3,050	17 25,925
30 Dec	360.35	55 ₹ 83,875	34.5 52612.50	-	0 0	0 0	19 28,975
29 Dec	367.60	55 ₹ 83,875	34.5 52612.50	-	0 0	0 0	19 28,975
26 Dec	387.95	55 ₹ 83,875	34.5 52612.50	-	11 16,775	-5 -7,625	19 28,975
24 Dec	345.70	20.5 ₹ 31,262.5	7 10675.00	-	0 0	0 0	24 36,600
23 Dec	341.85	20.5 ₹ 31,262.5	7 10675.00	16.63	8 12,200	-2 -3,050	24 36,600
22 Dec	332.50	13.5 ₹ 20,587.5	7.5 11437.50	16.32	20 30,500	1 1,525	27 41,175
19 Dec	319.15	6 ₹ 9,150	-1.95 -2973.75	-	0 0	0 0	26 39,650
18 Dec	305.95	6 ₹ 9,150	-1.95 -2973.75	-	0 0	0 0	26 39,650
17 Dec	307.25	6 ₹ 9,150	-1.95 -2973.75	23.45	2 3,050	1 1,525	27 41,175
16 Dec	309.40	7.95 ₹ 12,123.75	-0.05 -76.25	-	0 0	0 0	26 39,650
15 Dec	313.15	7.95 ₹ 12,123.75	-0.05 -76.25	-	0 0	0 0	0 0
12 Dec	313.90	7.95 ₹ 12,123.75	-0.05 -76.25	-	0 0	0 0	26 39,650

11 Dec	311.90	7.95 ₹ 12,123.75	-0.05 -76.25	22.17	1 1,525	0 0	25 38,125
10 Dec	308.90	8 ₹ 12,200	0.35 533.75	24.42	16 24,400	7 10,675	24 36,600
9 Dec	312.70	7.65 ₹ 11,666.25	0 0.00	20.87	1 1,525	0 0	16 24,400
8 Dec	307.15	7.65 ₹ 11,666.25	0.1 152.50	-	0 0	0 0	16 24,400
5 Dec	310.85	7.65 ₹ 11,666.25	0.1 152.50	-	5 7,625	4 6,100	17 25,925
4 Dec	312.40	7.55 ₹ 11,513.75	0.3 457.50	20.45	4 6,100	3 4,575	12 18,300
3 Dec	311.65	7.25 ₹ 11,056.25	-2.15 -3278.75	19.95	1 1,525	0 0	8 12,200
2 Dec	317.90	9.4 ₹ 14,335	0.7 1067.50	-	2 3,050	1 1,525	7 10,675
1 Dec	321.65	8.7 ₹ 13,267.5	-5.25 -8006.25	14.88	5 7,625	3 4,575	5 7,625
28 Nov	324.10	13.95 ₹ 21,273.75	-19.7 -30042.50	20.98	2 3,050	1 1,525	1 1,525
27 Nov	324.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 24FEB2026

Delta for 330 CE is 0.72

Historical price for 330 CE is as follows

On 29 Jan RVNL was trading at 341.45. The strike last trading price was 16.25, which was -6.65 lower than the previous day. The implied volatity was 24.55, the open interest changed by 540 which increased total open position to 1805

On 28 Jan RVNL was trading at 342.50. The strike last trading price was 23.9, which was 9.5 higher than the previous day. The implied volatity was 38.67, the open interest changed by 185 which increased total open position to 1270

On 27 Jan RVNL was trading at 323.90. The strike last trading price was 15, which was 2.4 higher than the previous day. The implied volatity was 43.73, the open interest changed by 78 which increased total open position to 1077

On 23 Jan RVNL was trading at 325.15. The strike last trading price was 13.25, which was -0.45 lower than the previous day. The implied volatity was 37.11, the open interest changed by 237 which increased total open position to 1021

On 22 Jan RVNL was trading at 329.00. The strike last trading price was 14.1, which was 3.75 higher than the previous day. The implied volatity was 31.6, the open interest changed by 220 which increased total open position to 780

On 21 Jan RVNL was trading at 317.10. The strike last trading price was 10.9, which was -0.2 lower than the previous day. The implied volatity was 37.75, the open interest changed by 53 which increased total open position to 560

On 20 Jan RVNL was trading at 320.30. The strike last trading price was 11.35, which was -5.4 lower than the previous day. The implied volatity was 35.21, the open interest changed by 164 which increased total open position to 501

On 19 Jan RVNL was trading at 331.30. The strike last trading price was 16.3, which was -2.85 lower than the previous day. The implied volatity was 34.39, the open interest changed by 56 which increased total open position to 337

On 16 Jan RVNL was trading at 335.15. The strike last trading price was 19.1, which was -2.1 lower than the previous day. The implied volatity was 33.96, the open interest changed by 77 which increased total open position to 279

On 14 Jan RVNL was trading at 338.30. The strike last trading price was 21.3, which was 4.3 higher than the previous day. The implied volatity was 32.33, the open interest changed by 7 which increased total open position to 199

On 13 Jan RVNL was trading at 330.20. The strike last trading price was 16.8, which was -2.55 lower than the previous day. The implied volatity was 34, the open interest changed by 82 which increased total open position to 189

On 12 Jan RVNL was trading at 331.65. The strike last trading price was 19.95, which was -0.4 lower than the previous day. The implied volatity was 34.91, the open interest changed by 79 which increased total open position to 106

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 20.6, which was -6.4 lower than the previous day. The implied volatity was 35.37, the open interest changed by 10 which increased total open position to 27

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 16

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 31, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 55, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 55, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 55, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 19

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 20.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 20.5, which was 7 higher than the previous day. The implied volatity was 16.63, the open interest changed by -2 which decreased total open position to 24

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 13.5, which was 7.5 higher than the previous day. The implied volatity was 16.32, the open interest changed by 1 which increased total open position to 27

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 27

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 25

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 24.42, the open interest changed by 7 which increased total open position to 24

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 16

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 7.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 7.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 7.55, which was 0.3 higher than the previous day. The implied volatity was 20.45, the open interest changed by 3 which increased total open position to 12

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 7.25, which was -2.15 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 8

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 9.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 8.7, which was -5.25 lower than the previous day. The implied volatity was 14.88, the open interest changed by 3 which increased total open position to 5

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 13.95, which was -19.7 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 1

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 24FEB2026 330 PE
Delta: -0.39 Vega: 0.35 Theta: -0.66 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	341.45	31.3 ₹ 47,732.5	14.3 21807.50	104.86	1,174 17,90,350	134 2,04,350	1,070 16,31,750
28 Jan	342.50	16.2 ₹ 24,705	-11.4 -17385.00	64.77	1,484 22,63,100	451 6,87,775	936 14,27,400
27 Jan	323.90	26.8 ₹ 40,870	-9.4 -14335.00	69.5	128 1,95,200	17 25,925	486 7,41,150
23 Jan	325.15	35.7 ₹ 54,442.5	4.75 7243.75	90.18	468 7,13,700	146 2,22,650	473 7,21,325
22 Jan	329.00	31 ₹ 47,275	-4 -6100.00	82.81	199 3,03,475	146 2,22,650	327 4,98,675
21 Jan	317.10	35 ₹ 53,375	1.9 2897.50	77.79	93 1,41,825	-24 -36,600	183 2,79,075
20 Jan	320.30	33.45 ₹ 51,011.25	8.4 12810.00	76.23	47 71,675	-30 -45,750	212 3,23,300
19 Jan	331.30	26.3 ₹ 40,107.5	2.2 3355.00	68.82	82 1,25,050	53 80,825	241 3,67,525
16 Jan	335.15	24.45 ₹ 37,286.25	1.55 2363.75	65.92	66 1,00,650	48 73,200	188 2,86,700
14 Jan	338.30	22.9 ₹ 34,922.5	-2.8 -4270.00	64.48	42 64,050	33 50,325	138 2,10,450
13 Jan	330.20	25.7 ₹ 39,192.5	1.05 1601.25	61.71	12 18,300	9 13,725	104 1,58,600
12 Jan	331.65	24 ₹ 36,600	2 3050.00	61.44	83 1,26,575	34 51,850	94 1,43,350
9 Jan	332.20	22 ₹ 33,550	2.45 3736.25	54.99	20 30,500	14 21,350	60 91,500
8 Jan	342.55	18.9 ₹ 28,822.5	6.65 10141.25	54.71	35 53,375	22 33,550	46 70,150
7 Jan	357.40	12.25 ₹ 18,681.25	-1.75 -2668.75	50.67	2 3,050	0 0	23 35,075
6 Jan	358.30	14 ₹ 21,350	-1.85 -2821.25	54.03	10 15,250	2 3,050	23 35,075
5 Jan	361.00	15.85 ₹ 24,171.25	2.95 4498.75	-	0 0	0 0	21 32,025
2 Jan	365.85	15.85 ₹ 24,171.25	2.95 4498.75	-	0 0	0 0	21 32,025
1 Jan	361.50	15.85 ₹ 24,171.25	2.95 4498.75	-	0 0	0 0	21 32,025
31 Dec	357.25	15.85 ₹ 24,171.25	2.95 4498.75	55.31	1 1,525	0 0	21 32,025
30 Dec	360.35	12.9 ₹ 19,672.5	4.85 7396.25	-	0 0	0 0	21 32,025
29 Dec	367.60	12.9 ₹ 19,672.5	4.85 7396.25	-	9 13,725	8 12,200	21 32,025
26 Dec	387.95	8.5 ₹ 12,962.5	-8.75 -13343.75	52.19	11 16,775	5 7,625	12 18,300
24 Dec	345.70	17.25 ₹ 26,306.25	2.25 3431.25	-	14 21,350	2 3,050	9 13,725
23 Dec	341.85	15 ₹ 22,875	-5 -7625.00	41.18	3 4,575	0 0	4 6,100
22 Dec	332.50	20 ₹ 30,500	-15.8 -24095.00	43.31	4 6,100	0 0	0 0
19 Dec	319.15	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
18 Dec	305.95	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
17 Dec	307.25	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
16 Dec	309.40	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
15 Dec	313.15	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
12 Dec	313.90	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
11 Dec	311.90	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
10 Dec	308.90	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
9 Dec	312.70	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
8 Dec	307.15	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
5 Dec	310.85	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
4 Dec	312.40	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
3 Dec	311.65	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
2 Dec	317.90	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
1 Dec	321.65	35.8 ₹ 54,595	0 0.00	-	0 0	0 0	0 0
28 Nov	324.10	35.8 ₹ 54,595	0 0.00	0.4	0 0	0 0	0 0
27 Nov	324.55	35.8 ₹ 54,595	0 0.00	0.59	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 24FEB2026

Delta for 330 PE is -0.39

Historical price for 330 PE is as follows

On 29 Jan RVNL was trading at 341.45. The strike last trading price was 31.3, which was 14.3 higher than the previous day. The implied volatity was 104.86, the open interest changed by 134 which increased total open position to 1070

On 28 Jan RVNL was trading at 342.50. The strike last trading price was 16.2, which was -11.4 lower than the previous day. The implied volatity was 64.77, the open interest changed by 451 which increased total open position to 936

On 27 Jan RVNL was trading at 323.90. The strike last trading price was 26.8, which was -9.4 lower than the previous day. The implied volatity was 69.5, the open interest changed by 17 which increased total open position to 486

On 23 Jan RVNL was trading at 325.15. The strike last trading price was 35.7, which was 4.75 higher than the previous day. The implied volatity was 90.18, the open interest changed by 146 which increased total open position to 473

On 22 Jan RVNL was trading at 329.00. The strike last trading price was 31, which was -4 lower than the previous day. The implied volatity was 82.81, the open interest changed by 146 which increased total open position to 327

On 21 Jan RVNL was trading at 317.10. The strike last trading price was 35, which was 1.9 higher than the previous day. The implied volatity was 77.79, the open interest changed by -24 which decreased total open position to 183

On 20 Jan RVNL was trading at 320.30. The strike last trading price was 33.45, which was 8.4 higher than the previous day. The implied volatity was 76.23, the open interest changed by -30 which decreased total open position to 212

On 19 Jan RVNL was trading at 331.30. The strike last trading price was 26.3, which was 2.2 higher than the previous day. The implied volatity was 68.82, the open interest changed by 53 which increased total open position to 241

On 16 Jan RVNL was trading at 335.15. The strike last trading price was 24.45, which was 1.55 higher than the previous day. The implied volatity was 65.92, the open interest changed by 48 which increased total open position to 188

On 14 Jan RVNL was trading at 338.30. The strike last trading price was 22.9, which was -2.8 lower than the previous day. The implied volatity was 64.48, the open interest changed by 33 which increased total open position to 138

On 13 Jan RVNL was trading at 330.20. The strike last trading price was 25.7, which was 1.05 higher than the previous day. The implied volatity was 61.71, the open interest changed by 9 which increased total open position to 104

On 12 Jan RVNL was trading at 331.65. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was 61.44, the open interest changed by 34 which increased total open position to 94

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 22, which was 2.45 higher than the previous day. The implied volatity was 54.99, the open interest changed by 14 which increased total open position to 60

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 18.9, which was 6.65 higher than the previous day. The implied volatity was 54.71, the open interest changed by 22 which increased total open position to 46

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 12.25, which was -1.75 lower than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 23

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 14, which was -1.85 lower than the previous day. The implied volatity was 54.03, the open interest changed by 2 which increased total open position to 23

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 15.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 15.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 15.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 15.85, which was 2.95 higher than the previous day. The implied volatity was 55.31, the open interest changed by 0 which decreased total open position to 21

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 12.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 12.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 21

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 8.5, which was -8.75 lower than the previous day. The implied volatity was 52.19, the open interest changed by 5 which increased total open position to 12

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 17.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 4

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 20, which was -15.8 lower than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 0

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD