RVNL

Rail Vikas Nigam Limited

322.3 -2.35 (-0.72%)

L: 318.75 H: 323.9

Back to Option Chain

Historical option data for RVNL
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 24-FEB-2026 320 CE
Delta: 0.59 Vega: 0.29 Theta: -0.26 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	322.50	11 ₹ 16,775	1.55 2363.75	29.06	1,514 23,08,850	16 24,400	1,602 24,43,050
3 Feb	324.65	9.4 ₹ 14,335	2 3050.00	19.07	3,395 51,77,375	-271 -4,13,275	1,642 25,04,050
2 Feb	322.80	8.3 ₹ 12,657.5	1.6 2440.00	13.84	5,163 78,73,575	429 6,54,225	1,944 29,64,600
1 Feb	326.55	6.95 ₹ 10,598.75	-13.05 -19901.25	7.66	4,244 64,72,100	-450 -6,86,250	1,504 22,93,600
30 Jan	343.40	18.5 ₹ 28,212.5	-1.85 -2821.25	10.67	2,969 45,27,725	981 14,96,025	1,963 29,93,575
29 Jan	341.45	19.7 ₹ 30,042.5	-8.85 -13496.25	16.62	2,059 31,39,975	413 6,29,825	983 14,99,075
28 Jan	342.50	29.55 ₹ 45,063.75	11.8 17995.00	33.1	1,442 21,99,050	-111 -1,69,275	569 8,67,725
27 Jan	323.90	18.6 ₹ 28,365	3.3 5032.50	39.5	1,646 25,10,150	-30 -45,750	686 10,46,150
23 Jan	325.15	15.9 ₹ 24,247.5	-1.15 -1753.75	30.57	743 11,33,075	-21 -32,025	716 10,91,900
22 Jan	329.00	17.35 ₹ 26,458.75	4.15 6328.75	24.21	1,280 19,52,000	309 4,71,225	741 11,30,025
21 Jan	317.10	13.7 ₹ 20,892.5	-0.05 -76.25	33.77	680 10,37,000	169 2,57,725	436 6,64,900
20 Jan	320.30	13.85 ₹ 21,121.25	-6.55 -9988.75	30.75	309 4,71,225	190 2,89,750	267 4,07,175
19 Jan	331.30	20 ₹ 30,500	-3.4 -5185.00	28.84	27 41,175	15 22,875	75 1,14,375
16 Jan	335.15	23.4 ₹ 35,685	-2.5 -3812.50	28.95	16 24,400	0 0	60 91,500
14 Jan	338.30	25.9 ₹ 39,497.5	4.85 7396.25	26.61	39 59,475	0 0	60 91,500
13 Jan	330.20	21.05 ₹ 32,101.25	-2.65 -4041.25	30.73	22 33,550	3 4,575	60 91,500
12 Jan	331.65	23.9 ₹ 36,447.5	0.9 1372.50	29.78	25 38,125	6 9,150	57 86,925
9 Jan	332.20	23 ₹ 35,075	-10.85 -16546.25	26.8	2 3,050	-1 -1,525	50 76,250
8 Jan	342.55	33.85 ₹ 51,621.25	-10.15 -15478.75	38.51	3 4,575	0 0	51 77,775
7 Jan	357.40	44 ₹ 67,100	-2 -3050.00	30.01	1 1,525	0 0	51 77,775
6 Jan	358.30	46 ₹ 70,150	8.5 12962.50	-	0 0	0 0	51 77,775
5 Jan	361.00	46 ₹ 70,150	8.5 12962.50	-	0 0	0 0	51 77,775
2 Jan	365.85	46 ₹ 70,150	8.5 12962.50	-	1 1,525	0 0	51 77,775
1 Jan	361.50	37.5 ₹ 57,187.5	-2 -3050.00	-	0 0	0 0	51 77,775
31 Dec	357.25	37.5 ₹ 57,187.5	-2 -3050.00	-	2 3,050	0 0	51 77,775
30 Dec	360.35	39.5 ₹ 60,237.5	-10.5 -16012.50	-	2 3,050	-1 -1,525	51 77,775
29 Dec	367.60	50 ₹ 76,250	24 36600.00	-	0 0	0 0	52 79,300
26 Dec	387.95	50 ₹ 76,250	24 36600.00	-	1 1,525	0 0	52 79,300
24 Dec	345.70	26 ₹ 39,650	0 0.00	-	37 56,425	32 48,800	48 73,200
23 Dec	341.85	26 ₹ 39,650	8.5 12962.50	-	17 25,925	6 9,150	15 22,875
22 Dec	332.50	17.5 ₹ 26,687.5	10.95 16698.75	-	6 9,150	1 1,525	10 15,250
19 Dec	319.15	6.55 ₹ 9,988.75	-5 -7625.00	-	0 0	0 0	9 13,725
18 Dec	305.95	6.55 ₹ 9,988.75	-5 -7625.00	19.2	1 1,525	0 0	9 13,725
17 Dec	307.25	11.55 ₹ 17,613.75	2.2 3355.00	-	0 0	0 0	9 13,725
16 Dec	309.40	11.55 ₹ 17,613.75	2.2 3355.00	25.94	1 1,525	0 0	8 12,200
15 Dec	313.15	9.35 ₹ 14,258.75	0.35 533.75	-	0 0	0 0	0 0
12 Dec	313.90	9.35 ₹ 14,258.75	0.35 533.75	16.4	7 10,675	-2 -3,050	9 13,725
11 Dec	311.90	9 ₹ 13,725	-4.75 -7243.75	17.33	3 4,575	2 3,050	11 16,775
10 Dec	308.90	13.75 ₹ 20,968.75	0 0.00	28.14	1 1,525	0 0	8 12,200
9 Dec	312.70	13.75 ₹ 20,968.75	3.9 5947.50	24.52	3 4,575	1 1,525	6 9,150
8 Dec	307.15	9.8 ₹ 14,945	-28.4 -43310.00	-	0 0	0 0	5 7,625
5 Dec	310.85	9.8 ₹ 14,945	-28.4 -43310.00	-	0 0	5 7,625	0 0
4 Dec	312.40	9.8 ₹ 14,945	-28.4 -43310.00	17.25	5 7,625	4 6,100	4 6,100

3 Dec	311.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	317.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	321.65	38.2 ₹ 58,255	0 0.00	-	0 0	0 0	0 0
28 Nov	324.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	324.55	38.2 ₹ 58,255	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 320 expiring on 24FEB2026

Delta for 320 CE is 0.59

Historical price for 320 CE is as follows

On 4 Feb RVNL was trading at 322.50. The strike last trading price was 11, which was 1.55 higher than the previous day. The implied volatity was 29.06, the open interest changed by 16 which increased total open position to 1602

On 3 Feb RVNL was trading at 324.65. The strike last trading price was 9.4, which was 2 higher than the previous day. The implied volatity was 19.07, the open interest changed by -271 which decreased total open position to 1642

On 2 Feb RVNL was trading at 322.80. The strike last trading price was 8.3, which was 1.6 higher than the previous day. The implied volatity was 13.84, the open interest changed by 429 which increased total open position to 1944

On 1 Feb RVNL was trading at 326.55. The strike last trading price was 6.95, which was -13.05 lower than the previous day. The implied volatity was 7.66, the open interest changed by -450 which decreased total open position to 1504

On 30 Jan RVNL was trading at 343.40. The strike last trading price was 18.5, which was -1.85 lower than the previous day. The implied volatity was 10.67, the open interest changed by 981 which increased total open position to 1963

On 29 Jan RVNL was trading at 341.45. The strike last trading price was 19.7, which was -8.85 lower than the previous day. The implied volatity was 16.62, the open interest changed by 413 which increased total open position to 983

On 28 Jan RVNL was trading at 342.50. The strike last trading price was 29.55, which was 11.8 higher than the previous day. The implied volatity was 33.1, the open interest changed by -111 which decreased total open position to 569

On 27 Jan RVNL was trading at 323.90. The strike last trading price was 18.6, which was 3.3 higher than the previous day. The implied volatity was 39.5, the open interest changed by -30 which decreased total open position to 686

On 23 Jan RVNL was trading at 325.15. The strike last trading price was 15.9, which was -1.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by -21 which decreased total open position to 716

On 22 Jan RVNL was trading at 329.00. The strike last trading price was 17.35, which was 4.15 higher than the previous day. The implied volatity was 24.21, the open interest changed by 309 which increased total open position to 741

On 21 Jan RVNL was trading at 317.10. The strike last trading price was 13.7, which was -0.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 169 which increased total open position to 436

On 20 Jan RVNL was trading at 320.30. The strike last trading price was 13.85, which was -6.55 lower than the previous day. The implied volatity was 30.75, the open interest changed by 190 which increased total open position to 267

On 19 Jan RVNL was trading at 331.30. The strike last trading price was 20, which was -3.4 lower than the previous day. The implied volatity was 28.84, the open interest changed by 15 which increased total open position to 75

On 16 Jan RVNL was trading at 335.15. The strike last trading price was 23.4, which was -2.5 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 60

On 14 Jan RVNL was trading at 338.30. The strike last trading price was 25.9, which was 4.85 higher than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 60

On 13 Jan RVNL was trading at 330.20. The strike last trading price was 21.05, which was -2.65 lower than the previous day. The implied volatity was 30.73, the open interest changed by 3 which increased total open position to 60

On 12 Jan RVNL was trading at 331.65. The strike last trading price was 23.9, which was 0.9 higher than the previous day. The implied volatity was 29.78, the open interest changed by 6 which increased total open position to 57

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 23, which was -10.85 lower than the previous day. The implied volatity was 26.8, the open interest changed by -1 which decreased total open position to 50

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 33.85, which was -10.15 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 51

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 44, which was -2 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 51

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 46, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 46, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 46, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 37.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 37.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 39.5, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 50, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 50, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 48

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 26, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 15

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 17.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 6.55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 6.55, which was -5 lower than the previous day. The implied volatity was 19.2, the open interest changed by 0 which decreased total open position to 9

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 11.55, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 11.55, which was 2.2 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 8

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 16.4, the open interest changed by -2 which decreased total open position to 9

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 9, which was -4.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by 2 which increased total open position to 11

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 8

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 13.75, which was 3.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 6

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 9.8, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 9.8, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 9.8, which was -28.4 lower than the previous day. The implied volatity was 17.25, the open interest changed by 4 which increased total open position to 4

On 3 Dec RVNL was trading at 311.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RVNL was trading at 317.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RVNL was trading at 324.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 24FEB2026 320 PE
Delta: -0.43 Vega: 0.3 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	322.50	22 ₹ 33,550	-3.85 -5871.25	80.14	92 1,40,300	7 10,675	1,049 15,99,725
3 Feb	324.65	25.6 ₹ 39,040	-9.2 -14030.00	93.05	346 5,27,650	16 24,400	1,081 16,48,525
2 Feb	322.80	32.75 ₹ 49,943.75	-12.05 -18376.25	114.37	419 6,38,975	-111 -1,69,275	1,066 16,25,650
1 Feb	326.55	47.05 ₹ 71,751.25	21.35 32558.75	160.33	994 15,15,850	-126 -1,92,150	1,179 17,97,975
30 Jan	343.40	27.7 ₹ 42,242.5	3.8 5795.00	114.57	1,211 18,46,775	541 8,25,025	1,306 19,91,650
29 Jan	341.45	24.75 ₹ 37,743.75	12.5 19062.50	99.59	1,202 18,33,050	133 2,02,825	763 11,63,575
28 Jan	342.50	12.05 ₹ 18,376.25	-10.15 -15478.75	63.91	779 11,87,975	52 79,300	597 9,10,425
27 Jan	323.90	21 ₹ 32,025	-8 -12200.00	70.3	276 4,20,900	18 27,450	546 8,32,650
23 Jan	325.15	27.25 ₹ 41,556.25	2.8 4270.00	81.91	336 5,12,400	25 38,125	537 8,18,925
22 Jan	329.00	24.65 ₹ 37,591.25	-1.95 -2973.75	79.4	416 6,34,400	259 3,94,975	510 7,77,750
21 Jan	317.10	24.8 ₹ 37,820	-0.9 -1372.50	65.85	118 1,79,950	22 33,550	255 3,88,875
20 Jan	320.30	26.2 ₹ 39,955	7.05 10751.25	71.66	62 94,550	18 27,450	232 3,53,800
19 Jan	331.30	19.7 ₹ 30,042.5	0.9 1372.50	64.45	18 27,450	3 4,575	213 3,24,825
16 Jan	335.15	18.8 ₹ 28,670	2.3 3507.50	63.44	34 51,850	15 22,875	209 3,18,725
14 Jan	338.30	16.5 ₹ 25,162.5	-3.5 -5337.50	59.69	42 64,050	12 18,300	194 2,95,850
13 Jan	330.20	20 ₹ 30,500	0.85 1296.25	59.77	53 80,825	25 38,125	181 2,76,025
12 Jan	331.65	19.15 ₹ 29,203.75	1.75 2668.75	60.93	56 85,400	23 35,075	146 2,22,650
9 Jan	332.20	17.4 ₹ 26,535	2.25 3431.25	54.87	23 35,075	8 12,200	124 1,89,100
8 Jan	342.55	15.25 ₹ 23,256.25	5.75 8768.75	55.67	72 1,09,800	59 89,975	116 1,76,900
7 Jan	357.40	9.5 ₹ 14,487.5	1 1525.00	-	0 0	0 0	57 86,925
6 Jan	358.30	9.5 ₹ 14,487.5	1 1525.00	50.85	3 4,575	2 3,050	56 85,400
5 Jan	361.00	8.5 ₹ 12,962.5	-0.25 -381.25	49.66	20 30,500	-8 -12,200	54 82,350
2 Jan	365.85	8.75 ₹ 13,343.75	-2.4 -3660.00	51.75	26 39,650	10 15,250	61 93,025
1 Jan	361.50	11.15 ₹ 17,003.75	-0.4 -610.00	55.4	1 1,525	0 0	50 76,250
31 Dec	357.25	11.55 ₹ 17,613.75	0.05 76.25	53.2	20 30,500	-2 -3,050	47 71,675
30 Dec	360.35	11.5 ₹ 17,537.5	-0.5 -762.50	53.73	2 3,050	-1 -1,525	49 74,725
29 Dec	367.60	12 ₹ 18,300	6.5 9912.50	58.54	18 27,450	-15 -22,875	49 74,725
26 Dec	387.95	5.6 ₹ 8,540	-6.9 -10522.50	49.99	31 47,275	9 13,725	67 1,02,175
24 Dec	345.70	13 ₹ 19,825	-0.4 -610.00	46.59	46 70,150	42 64,050	54 82,350
23 Dec	341.85	13.4 ₹ 20,435	-17.05 -26001.25	45.52	12 18,300	11 16,775	11 16,775
22 Dec	332.50	30.45 ₹ 46,436.25	0 0.00	3.94	0 0	0 0	0 0
19 Dec	319.15	30.45 ₹ 46,436.25	0 0.00	1.41	0 0	0 0	0 0
18 Dec	305.95	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
17 Dec	307.25	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
16 Dec	309.40	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
15 Dec	313.15	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
12 Dec	313.90	30.45 ₹ 46,436.25	0 0.00	0.01	0 0	0 0	0 0
11 Dec	311.90	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
10 Dec	308.90	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
9 Dec	312.70	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
8 Dec	307.15	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
5 Dec	310.85	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
4 Dec	312.40	30.45 ₹ 46,436.25	0 0.00	-	0 0	0 0	0 0
3 Dec	311.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	317.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	321.65	30.45 ₹ 46,436.25	0 0.00	1.76	0 0	0 0	0 0
28 Nov	324.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	324.55	30.45 ₹ 46,436.25	0 0.00	2.44	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 320 expiring on 24FEB2026

Delta for 320 PE is -0.43

Historical price for 320 PE is as follows

On 4 Feb RVNL was trading at 322.50. The strike last trading price was 22, which was -3.85 lower than the previous day. The implied volatity was 80.14, the open interest changed by 7 which increased total open position to 1049

On 3 Feb RVNL was trading at 324.65. The strike last trading price was 25.6, which was -9.2 lower than the previous day. The implied volatity was 93.05, the open interest changed by 16 which increased total open position to 1081

On 2 Feb RVNL was trading at 322.80. The strike last trading price was 32.75, which was -12.05 lower than the previous day. The implied volatity was 114.37, the open interest changed by -111 which decreased total open position to 1066

On 1 Feb RVNL was trading at 326.55. The strike last trading price was 47.05, which was 21.35 higher than the previous day. The implied volatity was 160.33, the open interest changed by -126 which decreased total open position to 1179

On 30 Jan RVNL was trading at 343.40. The strike last trading price was 27.7, which was 3.8 higher than the previous day. The implied volatity was 114.57, the open interest changed by 541 which increased total open position to 1306

On 29 Jan RVNL was trading at 341.45. The strike last trading price was 24.75, which was 12.5 higher than the previous day. The implied volatity was 99.59, the open interest changed by 133 which increased total open position to 763

On 28 Jan RVNL was trading at 342.50. The strike last trading price was 12.05, which was -10.15 lower than the previous day. The implied volatity was 63.91, the open interest changed by 52 which increased total open position to 597

On 27 Jan RVNL was trading at 323.90. The strike last trading price was 21, which was -8 lower than the previous day. The implied volatity was 70.3, the open interest changed by 18 which increased total open position to 546

On 23 Jan RVNL was trading at 325.15. The strike last trading price was 27.25, which was 2.8 higher than the previous day. The implied volatity was 81.91, the open interest changed by 25 which increased total open position to 537

On 22 Jan RVNL was trading at 329.00. The strike last trading price was 24.65, which was -1.95 lower than the previous day. The implied volatity was 79.4, the open interest changed by 259 which increased total open position to 510

On 21 Jan RVNL was trading at 317.10. The strike last trading price was 24.8, which was -0.9 lower than the previous day. The implied volatity was 65.85, the open interest changed by 22 which increased total open position to 255

On 20 Jan RVNL was trading at 320.30. The strike last trading price was 26.2, which was 7.05 higher than the previous day. The implied volatity was 71.66, the open interest changed by 18 which increased total open position to 232

On 19 Jan RVNL was trading at 331.30. The strike last trading price was 19.7, which was 0.9 higher than the previous day. The implied volatity was 64.45, the open interest changed by 3 which increased total open position to 213

On 16 Jan RVNL was trading at 335.15. The strike last trading price was 18.8, which was 2.3 higher than the previous day. The implied volatity was 63.44, the open interest changed by 15 which increased total open position to 209

On 14 Jan RVNL was trading at 338.30. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 59.69, the open interest changed by 12 which increased total open position to 194

On 13 Jan RVNL was trading at 330.20. The strike last trading price was 20, which was 0.85 higher than the previous day. The implied volatity was 59.77, the open interest changed by 25 which increased total open position to 181

On 12 Jan RVNL was trading at 331.65. The strike last trading price was 19.15, which was 1.75 higher than the previous day. The implied volatity was 60.93, the open interest changed by 23 which increased total open position to 146

On 9 Jan RVNL was trading at 332.20. The strike last trading price was 17.4, which was 2.25 higher than the previous day. The implied volatity was 54.87, the open interest changed by 8 which increased total open position to 124

On 8 Jan RVNL was trading at 342.55. The strike last trading price was 15.25, which was 5.75 higher than the previous day. The implied volatity was 55.67, the open interest changed by 59 which increased total open position to 116

On 7 Jan RVNL was trading at 357.40. The strike last trading price was 9.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 6 Jan RVNL was trading at 358.30. The strike last trading price was 9.5, which was 1 higher than the previous day. The implied volatity was 50.85, the open interest changed by 2 which increased total open position to 56

On 5 Jan RVNL was trading at 361.00. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 49.66, the open interest changed by -8 which decreased total open position to 54

On 2 Jan RVNL was trading at 365.85. The strike last trading price was 8.75, which was -2.4 lower than the previous day. The implied volatity was 51.75, the open interest changed by 10 which increased total open position to 61

On 1 Jan RVNL was trading at 361.50. The strike last trading price was 11.15, which was -0.4 lower than the previous day. The implied volatity was 55.4, the open interest changed by 0 which decreased total open position to 50

On 31 Dec RVNL was trading at 357.25. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was 53.2, the open interest changed by -2 which decreased total open position to 47

On 30 Dec RVNL was trading at 360.35. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was 53.73, the open interest changed by -1 which decreased total open position to 49

On 29 Dec RVNL was trading at 367.60. The strike last trading price was 12, which was 6.5 higher than the previous day. The implied volatity was 58.54, the open interest changed by -15 which decreased total open position to 49

On 26 Dec RVNL was trading at 387.95. The strike last trading price was 5.6, which was -6.9 lower than the previous day. The implied volatity was 49.99, the open interest changed by 9 which increased total open position to 67

On 24 Dec RVNL was trading at 345.70. The strike last trading price was 13, which was -0.4 lower than the previous day. The implied volatity was 46.59, the open interest changed by 42 which increased total open position to 54

On 23 Dec RVNL was trading at 341.85. The strike last trading price was 13.4, which was -17.05 lower than the previous day. The implied volatity was 45.52, the open interest changed by 11 which increased total open position to 11

On 22 Dec RVNL was trading at 332.50. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 19 Dec RVNL was trading at 319.15. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 18 Dec RVNL was trading at 305.95. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD