[--[65.84.65.76]--]

PREMIERENE

Premier Energies Limited
842.15 -9.90 (-1.16%)
L: 840 H: 881.5

Back to Option Chain


Historical option data for PREMIERENE

31 Dec 2025 04:14 PM IST
PREMIERENE 27-JAN-2026 850 CE
Delta: 0.51
Vega: 0.91
Theta: -0.71
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
31 Dec 842.15 31.45 -13.8 35.34 257 122 122


For Premier Energies Limited - strike price 850 expiring on 27JAN2026

Delta for 850 CE is 0.51

Historical price for 850 CE is as follows

On 31 Dec PREMIERENE was trading at 842.15. The strike last trading price was 31.45, which was -13.8 lower than the previous day. The implied volatity was 35.34, the open interest changed by 122 which increased total open position to 122


PREMIERENE 27JAN2026 850 PE
Delta: -0.49
Vega: 0.91
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
31 Dec 842.15 38 -1.3 40.62 311 127 127


For Premier Energies Limited - strike price 850 expiring on 27JAN2026

Delta for 850 PE is -0.49

Historical price for 850 PE is as follows

On 31 Dec PREMIERENE was trading at 842.15. The strike last trading price was 38, which was -1.3 lower than the previous day. The implied volatity was 40.62, the open interest changed by 127 which increased total open position to 127