PREMIERENE

Premier Energies Limited

719.9 +6.00 (0.84%)

L: 706.15 H: 729.8

Back to Option Chain

Historical option data for PREMIERENE
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PREMIERENE 24-FEB-2026 720 CE
Delta: 0.55 Vega: 0.75 Theta: -0.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

30 Jan	719.90	35.9 ₹ 20,642.5	1.9 1092.50	44.55	328 1,88,600	-1 -575	197 1,13,275
29 Jan	713.90	33.85 ₹ 19,463.75	-0.5 -287.50	45.11	257 1,47,775	11 6,325	195 1,12,125
28 Jan	715.05	36.1 ₹ 20,757.5	4.6 2645.00	42.95	386 2,21,950	23 13,225	189 1,08,675
27 Jan	707.60	31.05 ₹ 17,853.75	3.25 1868.75	43.8	602 3,46,150	92 52,900	171 98,325
23 Jan	683.10	27.5 ₹ 15,812.5	-27 -15525.00	51.37	339 1,94,925	69 39,675	80 46,000
22 Jan	739.75	57 ₹ 32,775	23.95 13771.25	43.34	71 40,825	9 5,175	12 6,900
21 Jan	711.20	33.05 ₹ 19,003.75	-116.95 -67246.25	39.35	4 2,300	1 575	1 575
20 Jan	732.65	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
19 Jan	738.95	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
16 Jan	739.70	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
14 Jan	728.40	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
13 Jan	748.80	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
12 Jan	745.60	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
9 Jan	717.45	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
8 Jan	730.25	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
7 Jan	752.05	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
6 Jan	762.10	150 ₹ 86,250	0 0.00	-	0 0	0 0	0 0

For Premier Energies Limited - strike price 720 expiring on 24FEB2026

Delta for 720 CE is 0.55

Historical price for 720 CE is as follows

On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 35.9, which was 1.9 higher than the previous day. The implied volatity was 44.55, the open interest changed by -1 which decreased total open position to 197

On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 33.85, which was -0.5 lower than the previous day. The implied volatity was 45.11, the open interest changed by 11 which increased total open position to 195

On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 36.1, which was 4.6 higher than the previous day. The implied volatity was 42.95, the open interest changed by 23 which increased total open position to 189

On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 31.05, which was 3.25 higher than the previous day. The implied volatity was 43.8, the open interest changed by 92 which increased total open position to 171

On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 27.5, which was -27 lower than the previous day. The implied volatity was 51.37, the open interest changed by 69 which increased total open position to 80

On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 57, which was 23.95 higher than the previous day. The implied volatity was 43.34, the open interest changed by 9 which increased total open position to 12

On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 33.05, which was -116.95 lower than the previous day. The implied volatity was 39.35, the open interest changed by 1 which increased total open position to 1

On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PREMIERENE 24FEB2026 720 PE
Delta: -0.45 Vega: 0.75 Theta: -0.56 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	719.90	30.8 ₹ 17,710	-4.65 -2673.75	44.37	107 61,525	24 13,800	216 1,24,200
29 Jan	713.90	34.1 ₹ 19,607.5	1.55 891.25	44.27	224 1,28,800	131 75,325	192 1,10,400
28 Jan	715.05	32.4 ₹ 18,630	-6.35 -3651.25	44.95	21 12,075	5 2,875	63 36,225
27 Jan	707.60	38 ₹ 21,850	-25.4 -14605.00	43.31	247 1,42,025	-116 -66,700	59 33,925
23 Jan	683.10	64 ₹ 36,800	29 16675.00	54.93	340 1,95,500	170 97,750	175 1,00,625
22 Jan	739.75	35 ₹ 20,125	-3.7 -2127.50	57.12	19 10,925	3 1,725	6 3,450
21 Jan	711.20	38.7 ₹ 22,252.5	27.4 15755.00	43.42	3 1,725	2 1,150	2 1,150
20 Jan	732.65	11.3 ₹ 6,497.5	0 0.00	2.8	0 0	0 0	0 0
19 Jan	738.95	11.3 ₹ 6,497.5	0 0.00	3.18	0 0	0 0	0 0
16 Jan	739.70	11.3 ₹ 6,497.5	0 0.00	3.29	0 0	0 0	0 0
14 Jan	728.40	11.3 ₹ 6,497.5	0 0.00	1.6	0 0	0 0	0 0
13 Jan	748.80	11.3 ₹ 6,497.5	0 0.00	4.35	0 0	0 0	0 0
12 Jan	745.60	11.3 ₹ 6,497.5	0 0.00	4.13	0 0	0 0	0 0
9 Jan	717.45	11.3 ₹ 6,497.5	0 0.00	0.88	0 0	0 0	0 0
8 Jan	730.25	11.3 ₹ 6,497.5	0 0.00	1.85	0 0	0 0	0 0
7 Jan	752.05	11.3 ₹ 6,497.5	0 0.00	4.14	0 0	0 0	0 0
6 Jan	762.10	11.3 ₹ 6,497.5	0 0.00	5.07	0 0	0 0	0 0

For Premier Energies Limited - strike price 720 expiring on 24FEB2026

Delta for 720 PE is -0.45

Historical price for 720 PE is as follows

On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 30.8, which was -4.65 lower than the previous day. The implied volatity was 44.37, the open interest changed by 24 which increased total open position to 216

On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 34.1, which was 1.55 higher than the previous day. The implied volatity was 44.27, the open interest changed by 131 which increased total open position to 192

On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 32.4, which was -6.35 lower than the previous day. The implied volatity was 44.95, the open interest changed by 5 which increased total open position to 63

On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 38, which was -25.4 lower than the previous day. The implied volatity was 43.31, the open interest changed by -116 which decreased total open position to 59

On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 64, which was 29 higher than the previous day. The implied volatity was 54.93, the open interest changed by 170 which increased total open position to 175

On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 35, which was -3.7 lower than the previous day. The implied volatity was 57.12, the open interest changed by 3 which increased total open position to 6

On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 38.7, which was 27.4 higher than the previous day. The implied volatity was 43.42, the open interest changed by 2 which increased total open position to 2

On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for PREMIERENE

PREMIERENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD