POWERGRID

Power Grid Corp. Ltd.

258 -1.30 (-0.50%)

L: 256.25 H: 263.8

Back to Option Chain

Historical option data for POWERGRID
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 27-JAN-2026 265 CE
Delta: 0.33 Vega: 0.21 Theta: -0.12 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	258.00	2.1 ₹ 3,990	-0.65 -1235.00	17.20	4,137 78,60,300	788 14,97,200	2,789 52,99,100
8 Jan	259.30	2.55 ₹ 4,845	-2.5 -4750.00	18.47	3,809 72,37,100	1,123 21,33,700	2,010 38,19,000
7 Jan	264.10	5.1 ₹ 9,690	-2.5 -4750.00	19.25	1,167 22,17,300	86 1,63,400	877 16,66,300
6 Jan	268.55	7.55 ₹ 14,345	-2.15 -4085.00	19.12	372 7,06,800	32 60,800	801 15,21,900
5 Jan	271.65	9.45 ₹ 17,955	-0.45 -855.00	18.01	187 3,55,300	-12 -22,800	769 14,61,100
2 Jan	270.95	9.7 ₹ 18,430	3.2 6080.00	16.79	912 17,32,800	-71 -1,34,900	781 14,83,900
1 Jan	266.80	6.75 ₹ 12,825	1.75 3325.00	14.74	1,170 22,23,000	-41 -77,900	852 16,18,800
31 Dec	264.60	4.9 ₹ 9,310	1.2 2280.00	14.84	2,236 42,48,400	141 2,67,900	893 16,96,700
30 Dec	260.35	3.7 ₹ 7,030	-0.75 -1425.00	18.28	1,173 22,28,700	294 5,58,600	751 14,26,900
29 Dec	260.60	4.45 ₹ 8,455	-2.6 -4940.00	18.47	671 12,74,900	298 5,66,200	461 8,75,900
26 Dec	265.45	7.1 ₹ 13,490	-1.65 -3135.00	17.99	134 2,54,600	59 1,12,100	155 2,94,500
24 Dec	268.05	9 ₹ 17,100	0.9 1710.00	17.52	44 83,600	2 3,800	97 1,84,300

23 Dec	267.00	8 ₹ 15,200	1.2 2280.00	17.34	209 3,97,100	-59 -1,12,100	90 1,71,000
22 Dec	265.00	6.8 ₹ 12,920	0.5 950.00	16.17	255 4,84,500	67 1,27,300	151 2,86,900
19 Dec	263.45	6.35 ₹ 12,065	2.15 4085.00	16.70	268 5,09,200	21 39,900	83 1,57,700
18 Dec	257.95	4.15 ₹ 7,885	-1.75 -3325.00	17.54	68 1,29,200	24 45,600	63 1,19,700
17 Dec	261.10	5.9 ₹ 11,210	0.55 1045.00	18.54	20 38,000	11 20,900	37 70,300
16 Dec	260.35	5.35 ₹ 10,165	-1.55 -2945.00	17.80	9 17,100	4 7,600	25 47,500
15 Dec	262.20	6.9 ₹ 13,110	-0.3 -570.00	18.88	12 22,800	4 7,600	21 39,900
12 Dec	263.60	7.2 ₹ 13,680	-0.6 -1140.00	16.65	14 26,600	5 9,500	15 28,500
11 Dec	264.80	7.8 ₹ 14,820	-0.55 -1045.00	16.20	10 19,000	4 7,600	10 19,000
10 Dec	265.50	8.35 ₹ 15,865	-1.65 -3135.00	16.43	10 19,000	3 5,700	6 11,400
9 Dec	264.55	10 ₹ 19,000	-5.5 -10450.00	-	0 0	1 1,900	0 0
8 Dec	265.20	10 ₹ 19,000	-5.5 -10450.00	20.62	1 1,900	0 0	2 3,800
5 Dec	269.80	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
4 Dec	269.10	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
3 Dec	268.45	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
2 Dec	267.45	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
1 Dec	269.65	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
28 Nov	269.95	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
27 Nov	273.70	15.5 ₹ 29,450	0 0.00	-	0 0	0 0	0 0
26 Nov	275.05	15.5 ₹ 29,450	0 0.00	-	0 0	-2 -3,800	0 0
25 Nov	273.45	15.5 ₹ 29,450	0 0.00	16.78	4 7,600	-2 -3,800	2 3,800
17 Nov	273.55	15.5 ₹ 29,450	1.95 3705.00	13.53	4 7,600	0 0	2 3,800
13 Nov	269.85	13.55 ₹ 25,745	-1.45 -2755.00	-	1 1,900	0 0	2 3,800
10 Nov	268.20	15 ₹ 28,500	-1.4 -2660.00	20.54	1 1,900	0 0	1 1,900
7 Nov	272.00	16.4 ₹ 31,160	-16.7 -31730.00	-	0 0	1 1,900	0 0
3 Nov	288.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 265 expiring on 27JAN2026

Delta for 265 CE is 0.33

Historical price for 265 CE is as follows

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 17.20, the open interest changed by 788 which increased total open position to 2789

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 2.55, which was -2.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by 1123 which increased total open position to 2010

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 5.1, which was -2.5 lower than the previous day. The implied volatity was 19.25, the open interest changed by 86 which increased total open position to 877

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 7.55, which was -2.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 32 which increased total open position to 801

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 9.45, which was -0.45 lower than the previous day. The implied volatity was 18.01, the open interest changed by -12 which decreased total open position to 769

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 9.7, which was 3.2 higher than the previous day. The implied volatity was 16.79, the open interest changed by -71 which decreased total open position to 781

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 6.75, which was 1.75 higher than the previous day. The implied volatity was 14.74, the open interest changed by -41 which decreased total open position to 852

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 4.9, which was 1.2 higher than the previous day. The implied volatity was 14.84, the open interest changed by 141 which increased total open position to 893

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 18.28, the open interest changed by 294 which increased total open position to 751

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 4.45, which was -2.6 lower than the previous day. The implied volatity was 18.47, the open interest changed by 298 which increased total open position to 461

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 7.1, which was -1.65 lower than the previous day. The implied volatity was 17.99, the open interest changed by 59 which increased total open position to 155

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 9, which was 0.9 higher than the previous day. The implied volatity was 17.52, the open interest changed by 2 which increased total open position to 97

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 8, which was 1.2 higher than the previous day. The implied volatity was 17.34, the open interest changed by -59 which decreased total open position to 90

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 6.8, which was 0.5 higher than the previous day. The implied volatity was 16.17, the open interest changed by 67 which increased total open position to 151

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 6.35, which was 2.15 higher than the previous day. The implied volatity was 16.70, the open interest changed by 21 which increased total open position to 83

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 4.15, which was -1.75 lower than the previous day. The implied volatity was 17.54, the open interest changed by 24 which increased total open position to 63

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 5.9, which was 0.55 higher than the previous day. The implied volatity was 18.54, the open interest changed by 11 which increased total open position to 37

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 5.35, which was -1.55 lower than the previous day. The implied volatity was 17.80, the open interest changed by 4 which increased total open position to 25

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 6.9, which was -0.3 lower than the previous day. The implied volatity was 18.88, the open interest changed by 4 which increased total open position to 21

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 7.2, which was -0.6 lower than the previous day. The implied volatity was 16.65, the open interest changed by 5 which increased total open position to 15

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was 16.20, the open interest changed by 4 which increased total open position to 10

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 16.43, the open interest changed by 3 which increased total open position to 6

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 10, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 10, which was -5.5 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 2

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 16.78, the open interest changed by -2 which decreased total open position to 2

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 15.5, which was 1.95 higher than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 2

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 13.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 15, which was -1.4 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 1

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 16.4, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 27JAN2026 265 PE
Delta: -0.63 Vega: 0.22 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	258.00	7.75 ₹ 14,725	0.6 1140.00	22.14	633 12,02,700	-90 -1,71,000	736 13,98,400
8 Jan	259.30	7.9 ₹ 15,010	3.45 6555.00	22.84	1,105 20,99,500	-30 -57,000	827 15,71,300
7 Jan	264.10	4.4 ₹ 8,360	1.65 3135.00	19.24	1,303 24,75,700	146 2,77,400	850 16,15,000
6 Jan	268.55	2.7 ₹ 5,130	0.75 1425.00	18.35	1,138 21,62,200	-24 -45,600	705 13,39,500
5 Jan	271.65	2.05 ₹ 3,895	-0.05 -95.00	18.91	536 10,18,400	-50 -95,000	730 13,87,000
2 Jan	270.95	2.15 ₹ 4,085	-0.95 -1805.00	18.60	1,248 23,71,200	105 1,99,500	780 14,82,000
1 Jan	266.80	3 ₹ 5,700	-1.4 -2660.00	17.35	460 8,74,000	99 1,88,100	673 12,78,700
31 Dec	264.60	4.5 ₹ 8,550	-2.25 -4275.00	17.84	805 15,29,500	99 1,88,100	574 10,90,600
30 Dec	260.35	6.6 ₹ 12,540	-0.25 -475.00	16.03	189 3,59,100	89 1,69,100	476 9,04,400
29 Dec	260.60	6.7 ₹ 12,730	2.4 4560.00	18.97	462 8,77,800	170 3,23,000	387 7,35,300
26 Dec	265.45	4.2 ₹ 7,980	0.65 1235.00	17.54	196 3,72,400	52 98,800	208 3,95,200
24 Dec	268.05	3.45 ₹ 6,555	-0.35 -665.00	18.22	108 2,05,200	45 85,500	155 2,94,500
23 Dec	267.00	3.95 ₹ 7,505	-0.75 -1425.00	17.75	110 2,09,000	27 51,300	107 2,03,300
22 Dec	265.00	4.65 ₹ 8,835	-0.95 -1805.00	17.86	75 1,42,500	32 60,800	79 1,50,100
19 Dec	263.45	5.65 ₹ 10,735	-3.45 -6555.00	18.21	37 70,300	-8 -15,200	44 83,600
18 Dec	257.95	9.1 ₹ 17,290	2.4 4560.00	19.77	15 28,500	8 15,200	53 1,00,700
17 Dec	261.10	6.7 ₹ 12,730	1.1 2090.00	17.41	2 3,800	1 1,900	44 83,600
16 Dec	260.35	5.6 ₹ 10,640	0.35 665.00	-	0 0	0 0	43 81,700
15 Dec	262.20	5.6 ₹ 10,640	0.35 665.00	-	0 0	0 0	0 0
12 Dec	263.60	5.6 ₹ 10,640	0.35 665.00	17.52	5 9,500	2 3,800	41 77,900
11 Dec	264.80	5.25 ₹ 9,975	0 0.00	17.80	2 3,800	0 0	41 77,900
10 Dec	265.50	5.25 ₹ 9,975	-0.6 -1140.00	18.35	6 11,400	1 1,900	40 76,000
9 Dec	264.55	5.85 ₹ 11,115	2.1 3990.00	18.80	2 3,800	1 1,900	38 72,200
8 Dec	265.20	3.75 ₹ 7,125	-0.55 -1045.00	-	0 0	0 0	37 70,300
5 Dec	269.80	3.75 ₹ 7,125	-0.55 -1045.00	18.08	6 11,400	2 3,800	36 68,400
4 Dec	269.10	4.3 ₹ 8,170	-0.25 -475.00	18.79	9 17,100	4 7,600	32 60,800
3 Dec	268.45	4.5 ₹ 8,550	-0.7 -1330.00	18.33	13 24,700	2 3,800	29 55,100
2 Dec	267.45	5.2 ₹ 9,880	0.4 760.00	19.32	15 28,500	14 26,600	27 51,300
1 Dec	269.65	4.8 ₹ 9,120	0.55 1045.00	20.51	11 20,900	10 19,000	12 22,800
28 Nov	269.95	4.25 ₹ 8,075	-1.6 -3040.00	18.81	2 3,800	1 1,900	1 1,900
27 Nov	273.70	5.85 ₹ 11,115	0 0.00	3.65	0 0	0 0	0 0
26 Nov	275.05	5.85 ₹ 11,115	0 0.00	3.88	0 0	0 0	0 0
25 Nov	273.45	5.85 ₹ 11,115	0 0.00	3.50	0 0	0 0	0 0
17 Nov	273.55	5.85 ₹ 11,115	0 0.00	3.56	0 0	0 0	0 0
13 Nov	269.85	5.85 ₹ 11,115	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	5.85 ₹ 11,115	0 0.00	2.27	0 0	0 0	0 0
7 Nov	272.00	5.85 ₹ 11,115	0 0.00	3.06	0 0	0 0	0 0
3 Nov	288.00	5.85 ₹ 11,115	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 265 expiring on 27JAN2026

Delta for 265 PE is -0.63

Historical price for 265 PE is as follows

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 7.75, which was 0.6 higher than the previous day. The implied volatity was 22.14, the open interest changed by -90 which decreased total open position to 736

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 7.9, which was 3.45 higher than the previous day. The implied volatity was 22.84, the open interest changed by -30 which decreased total open position to 827

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 4.4, which was 1.65 higher than the previous day. The implied volatity was 19.24, the open interest changed by 146 which increased total open position to 850

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was 18.35, the open interest changed by -24 which decreased total open position to 705

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 18.91, the open interest changed by -50 which decreased total open position to 730

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 18.60, the open interest changed by 105 which increased total open position to 780

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 17.35, the open interest changed by 99 which increased total open position to 673

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 4.5, which was -2.25 lower than the previous day. The implied volatity was 17.84, the open interest changed by 99 which increased total open position to 574

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 6.6, which was -0.25 lower than the previous day. The implied volatity was 16.03, the open interest changed by 89 which increased total open position to 476

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 6.7, which was 2.4 higher than the previous day. The implied volatity was 18.97, the open interest changed by 170 which increased total open position to 387

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 17.54, the open interest changed by 52 which increased total open position to 208

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 18.22, the open interest changed by 45 which increased total open position to 155

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 3.95, which was -0.75 lower than the previous day. The implied volatity was 17.75, the open interest changed by 27 which increased total open position to 107

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was 17.86, the open interest changed by 32 which increased total open position to 79

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 5.65, which was -3.45 lower than the previous day. The implied volatity was 18.21, the open interest changed by -8 which decreased total open position to 44

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 9.1, which was 2.4 higher than the previous day. The implied volatity was 19.77, the open interest changed by 8 which increased total open position to 53

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 6.7, which was 1.1 higher than the previous day. The implied volatity was 17.41, the open interest changed by 1 which increased total open position to 44

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was 17.52, the open interest changed by 2 which increased total open position to 41

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 17.80, the open interest changed by 0 which decreased total open position to 41

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 5.25, which was -0.6 lower than the previous day. The implied volatity was 18.35, the open interest changed by 1 which increased total open position to 40

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 5.85, which was 2.1 higher than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 38

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 18.08, the open interest changed by 2 which increased total open position to 36

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 18.79, the open interest changed by 4 which increased total open position to 32

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 4.5, which was -0.7 lower than the previous day. The implied volatity was 18.33, the open interest changed by 2 which increased total open position to 29

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 5.2, which was 0.4 higher than the previous day. The implied volatity was 19.32, the open interest changed by 14 which increased total open position to 27

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 20.51, the open interest changed by 10 which increased total open position to 12

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 4.25, which was -1.6 lower than the previous day. The implied volatity was 18.81, the open interest changed by 1 which increased total open position to 1

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD