POLYCAB

Polycab India Limited

7685 -65.50 (-0.85%)

L: 7629 H: 7775.5

Back to Option Chain

Historical option data for POLYCAB
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 27-JAN-2026 7700 CE
Delta: 0.53 Vega: 6.79 Theta: -7.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7685.00	233.35 ₹ 29,168.75	-55.75 -6968.75	32.23	1,001 1,25,125	74 9,250	326 40,750
8 Jan	7750.50	286.05 ₹ 35,756.25	-73.8 -9225.00	32.65	158 19,750	27 3,375	252 31,500
7 Jan	7897.00	355 ₹ 44,375	65.75 8218.75	29.56	450 56,250	-8 -1,000	228 28,500
6 Jan	7795.50	287.7 ₹ 35,962.5	29.15 3643.75	28.48	434 54,250	-23 -2,875	241 30,125
5 Jan	7762.00	250 ₹ 31,250	-16.5 -2062.50	25.71	2,527 3,15,875	56 7,000	260 32,500
2 Jan	7798.00	271.3 ₹ 33,912.5	80.85 10106.25	22.79	1,256 1,57,000	-89 -11,125	206 25,750
1 Jan	7673.00	189.25 ₹ 23,656.25	23.65 2956.25	21.34	1,235 1,54,375	45 5,625	295 36,875
31 Dec	7619.00	156 ₹ 19,500	28.3 3537.50	21.61	1,111 1,38,875	34 4,250	251 31,375
30 Dec	7497.00	126.9 ₹ 15,862.5	-6.9 -862.50	23.01	599 74,875	75 9,375	217 27,125
29 Dec	7493.50	133 ₹ 16,625	-33.4 -4175.00	23.36	191 23,875	38 4,750	141 17,625
26 Dec	7556.50	164 ₹ 20,500	-36.8 -4600.00	23.22	195 24,375	34 4,250	102 12,750
24 Dec	7630.50	204 ₹ 25,500	-17.15 -2143.75	21.39	66 8,250	3 375	66 8,250
23 Dec	7645.00	220 ₹ 27,500	15 1875.00	22.72	78 9,750	37 4,625	61 7,625
22 Dec	7603.00	205 ₹ 25,625	-197.8 -24725.00	22.50	45 5,625	23 2,875	23 2,875
19 Dec	7439.00	402.8 ₹ 50,350	0 0.00	1.98	0 0	0 0	0 0
18 Dec	7099.00	402.8 ₹ 50,350	0 0.00	5.16	0 0	0 0	0 0
17 Dec	7079.50	402.8 ₹ 50,350	0 0.00	5.33	0 0	0 0	0 0
16 Dec	7361.50	402.8 ₹ 50,350	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	402.8 ₹ 50,350	0 0.00	2.92	0 0	0 0	0 0
11 Dec	7218.50	402.8 ₹ 50,350	0 0.00	3.49	0 0	0 0	0 0
10 Dec	7139.00	402.8 ₹ 50,350	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	402.8 ₹ 50,350	0 0.00	3.72	0 0	0 0	0 0
28 Nov	7470.00	402.8 ₹ 50,350	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	402.8 ₹ 50,350	0 0.00	-	0 0	0 0	0 0

26 Nov	7539.00	402.8 ₹ 50,350	0 0.00	-	0 0	-2,169.6 -2,71,200	0 0

For Polycab India Limited - strike price 7700 expiring on 27JAN2026

Delta for 7700 CE is 0.53

Historical price for 7700 CE is as follows

On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 233.35, which was -55.75 lower than the previous day. The implied volatity was 32.23, the open interest changed by 74 which increased total open position to 326

On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 286.05, which was -73.8 lower than the previous day. The implied volatity was 32.65, the open interest changed by 27 which increased total open position to 252

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 355, which was 65.75 higher than the previous day. The implied volatity was 29.56, the open interest changed by -8 which decreased total open position to 228

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 287.7, which was 29.15 higher than the previous day. The implied volatity was 28.48, the open interest changed by -23 which decreased total open position to 241

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 250, which was -16.5 lower than the previous day. The implied volatity was 25.71, the open interest changed by 56 which increased total open position to 260

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 271.3, which was 80.85 higher than the previous day. The implied volatity was 22.79, the open interest changed by -89 which decreased total open position to 206

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 189.25, which was 23.65 higher than the previous day. The implied volatity was 21.34, the open interest changed by 45 which increased total open position to 295

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 156, which was 28.3 higher than the previous day. The implied volatity was 21.61, the open interest changed by 34 which increased total open position to 251

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 126.9, which was -6.9 lower than the previous day. The implied volatity was 23.01, the open interest changed by 75 which increased total open position to 217

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 133, which was -33.4 lower than the previous day. The implied volatity was 23.36, the open interest changed by 38 which increased total open position to 141

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 164, which was -36.8 lower than the previous day. The implied volatity was 23.22, the open interest changed by 34 which increased total open position to 102

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 204, which was -17.15 lower than the previous day. The implied volatity was 21.39, the open interest changed by 3 which increased total open position to 66

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 220, which was 15 higher than the previous day. The implied volatity was 22.72, the open interest changed by 37 which increased total open position to 61

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 205, which was -197.8 lower than the previous day. The implied volatity was 22.50, the open interest changed by 23 which increased total open position to 23

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 402.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2169.6 which decreased total open position to 0

POLYCAB 27JAN2026 7700 PE
Delta: -0.47 Vega: 6.79 Theta: -5.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7685.00	222 ₹ 27,750	16.55 2068.75	34.66	3,841 4,80,125	15 1,875	381 47,625
8 Jan	7750.50	202.2 ₹ 25,275	75.55 9443.75	35.86	1,567 1,95,875	-60 -7,500	368 46,000
7 Jan	7897.00	127 ₹ 15,875	-23.65 -2956.25	31.23	814 1,01,750	15 1,875	428 53,500
6 Jan	7795.50	158 ₹ 19,750	-9.95 -1243.75	29.88	723 90,375	24 3,000	415 51,875
5 Jan	7762.00	168 ₹ 21,000	44.75 5593.75	28.59	2,347 2,93,375	136 17,000	394 49,250
2 Jan	7798.00	120.55 ₹ 15,068.75	-53.95 -6743.75	23.66	787 98,375	115 14,375	267 33,375
1 Jan	7673.00	168.25 ₹ 21,031.25	-21.2 -2650.00	22.40	184 23,000	7 875	150 18,750
31 Dec	7619.00	201 ₹ 25,125	-74 -9250.00	21.34	289 36,125	122 15,250	149 18,625
30 Dec	7497.00	275 ₹ 34,375	-25 -3125.00	22.88	23 2,875	8 1,000	28 3,500
29 Dec	7493.50	300 ₹ 37,500	60 7500.00	25.56	27 3,375	2 250	21 2,625
26 Dec	7556.50	240 ₹ 30,000	30 3750.00	21.62	20 2,500	5 625	19 2,375
24 Dec	7630.50	210 ₹ 26,250	-373.3 -46662.50	23.15	18 2,250	13 1,625	13 1,625
23 Dec	7645.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
22 Dec	7603.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
19 Dec	7439.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
18 Dec	7099.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
17 Dec	7079.50	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	583.3 ₹ 72,912.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7539.00	0.05 ₹ 6.25	0 0.00	-	403.2 50,400	0 0	0 0

For Polycab India Limited - strike price 7700 expiring on 27JAN2026

Delta for 7700 PE is -0.47

Historical price for 7700 PE is as follows

On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 222, which was 16.55 higher than the previous day. The implied volatity was 34.66, the open interest changed by 15 which increased total open position to 381

On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 202.2, which was 75.55 higher than the previous day. The implied volatity was 35.86, the open interest changed by -60 which decreased total open position to 368

On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 127, which was -23.65 lower than the previous day. The implied volatity was 31.23, the open interest changed by 15 which increased total open position to 428

On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 158, which was -9.95 lower than the previous day. The implied volatity was 29.88, the open interest changed by 24 which increased total open position to 415

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 168, which was 44.75 higher than the previous day. The implied volatity was 28.59, the open interest changed by 136 which increased total open position to 394

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 120.55, which was -53.95 lower than the previous day. The implied volatity was 23.66, the open interest changed by 115 which increased total open position to 267

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 168.25, which was -21.2 lower than the previous day. The implied volatity was 22.40, the open interest changed by 7 which increased total open position to 150

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 201, which was -74 lower than the previous day. The implied volatity was 21.34, the open interest changed by 122 which increased total open position to 149

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 275, which was -25 lower than the previous day. The implied volatity was 22.88, the open interest changed by 8 which increased total open position to 28

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 300, which was 60 higher than the previous day. The implied volatity was 25.56, the open interest changed by 2 which increased total open position to 21

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 240, which was 30 higher than the previous day. The implied volatity was 21.62, the open interest changed by 5 which increased total open position to 19

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 210, which was -373.3 lower than the previous day. The implied volatity was 23.15, the open interest changed by 13 which increased total open position to 13

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 583.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD