POLICYBZR

Pb Fintech Limited

1690.8 -3.10 (-0.18%)

L: 1668.1 H: 1700

Back to Option Chain

Historical option data for POLICYBZR
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 27-JAN-2026 1760 CE
Delta: 0.31 Vega: 1.32 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1690.80	21.85 ₹ 7,647.5	-3.4 -1190.00	30.82	451 1,57,850	-12 -4,200	261 91,350
8 Jan	1693.90	23.6 ₹ 8,260	-12.2 -4270.00	30.91	1,188 4,15,800	54 18,900	273 95,550
7 Jan	1719.50	34.95 ₹ 12,232.5	-12.3 -4305.00	30.94	519 1,81,650	13 4,550	219 76,650
6 Jan	1743.80	47 ₹ 16,450	-14.55 -5092.50	31.03	628 2,19,800	117 40,950	210 73,500
5 Jan	1772.00	63.25 ₹ 22,137.5	-10.7 -3745.00	29.95	385 1,34,750	85 29,750	93 32,550
2 Jan	1781.80	73.9 ₹ 25,865	-112.7 -39445.00	28.48	9 3,150	3 1,050	3 1,050
1 Jan	1805.80	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
31 Dec	1825.60	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
30 Dec	1858.90	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
29 Dec	1902.50	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
26 Dec	1909.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
24 Dec	1916.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
23 Dec	1914.00	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
22 Dec	1882.10	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
19 Dec	1888.90	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
16 Dec	1820.50	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
15 Dec	1926.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0

3 Dec	1839.10	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	186.6 ₹ 65,310	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1760 expiring on 27JAN2026

Delta for 1760 CE is 0.31

Historical price for 1760 CE is as follows

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 21.85, which was -3.4 lower than the previous day. The implied volatity was 30.82, the open interest changed by -12 which decreased total open position to 261

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 23.6, which was -12.2 lower than the previous day. The implied volatity was 30.91, the open interest changed by 54 which increased total open position to 273

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 34.95, which was -12.3 lower than the previous day. The implied volatity was 30.94, the open interest changed by 13 which increased total open position to 219

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 47, which was -14.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 117 which increased total open position to 210

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 63.25, which was -10.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 85 which increased total open position to 93

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 73.9, which was -112.7 lower than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 3

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 186.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 27JAN2026 1760 PE
Delta: -0.68 Vega: 1.35 Theta: -0.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1690.80	89 ₹ 31,150	-3 -1050.00	33.53	19 6,650	0 0	109 38,150
8 Jan	1693.90	92 ₹ 32,200	22.3 7805.00	35.59	149 52,150	-20 -7,000	109 38,150
7 Jan	1719.50	70 ₹ 24,500	13.25 4637.50	31.69	118 41,300	11 3,850	131 45,850
6 Jan	1743.80	56.55 ₹ 19,792.5	11.95 4182.50	30.82	300 1,05,000	26 9,100	126 44,100
5 Jan	1772.00	43.95 ₹ 15,382.5	3.5 1225.00	31.41	370 1,29,500	10 3,500	100 35,000
2 Jan	1781.80	39.25 ₹ 13,737.5	6.9 2415.00	30.55	185 64,750	20 7,000	91 31,850
1 Jan	1805.80	34.1 ₹ 11,935	4.65 1627.50	30.55	195 68,250	50 17,500	71 24,850
31 Dec	1825.60	28.65 ₹ 10,027.5	-116.3 -40705.00	31.67	69 24,150	22 7,700	22 7,700
30 Dec	1858.90	144.95 ₹ 50,732.5	0 0.00	6.24	0 0	0 0	0 0
29 Dec	1902.50	144.95 ₹ 50,732.5	0 0.00	8.12	0 0	0 0	0 0
26 Dec	1909.40	144.95 ₹ 50,732.5	0 0.00	8.07	0 0	0 0	0 0
24 Dec	1916.30	144.95 ₹ 50,732.5	0 0.00	8.19	0 0	0 0	0 0
23 Dec	1914.00	144.95 ₹ 50,732.5	0 0.00	8.08	0 0	0 0	0 0
22 Dec	1882.10	144.95 ₹ 50,732.5	0 0.00	6.43	0 0	0 0	0 0
19 Dec	1888.90	144.95 ₹ 50,732.5	0 0.00	6.71	0 0	0 0	0 0
18 Dec	1834.40	144.95 ₹ 50,732.5	0 0.00	4.41	0 0	0 0	0 0
17 Dec	1765.00	144.95 ₹ 50,732.5	0 0.00	1.39	0 0	0 0	0 0
16 Dec	1820.50	144.95 ₹ 50,732.5	0 0.00	3.73	0 0	0 0	0 0
15 Dec	1926.40	144.95 ₹ 50,732.5	0 0.00	7.78	0 0	0 0	0 0
12 Dec	1925.30	144.95 ₹ 50,732.5	0 0.00	7.59	0 0	0 0	0 0
11 Dec	1948.10	144.95 ₹ 50,732.5	0 0.00	8.45	0 0	0 0	0 0
10 Dec	1922.90	144.95 ₹ 50,732.5	0 0.00	6.96	0 0	0 0	0 0
9 Dec	1957.30	144.95 ₹ 50,732.5	0 0.00	8.58	0 0	0 0	0 0
8 Dec	1913.90	144.95 ₹ 50,732.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	144.95 ₹ 50,732.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	144.95 ₹ 50,732.5	0 0.00	4.22	0 0	0 0	0 0
3 Dec	1839.10	144.95 ₹ 50,732.5	0 0.00	3.99	0 0	0 0	0 0
2 Dec	1866.30	144.95 ₹ 50,732.5	0 0.00	4.69	0 0	0 0	0 0
1 Dec	1863.60	144.95 ₹ 50,732.5	0 0.00	4.91	0 0	0 0	0 0
27 Nov	1808.70	144.95 ₹ 50,732.5	0 0.00	2.88	0 0	0 0	0 0
24 Nov	1781.30	144.95 ₹ 50,732.5	0 0.00	1.96	0 0	0 0	0 0
21 Nov	1810.80	144.95 ₹ 50,732.5	0 0.00	2.71	0 0	0 0	0 0
14 Nov	1738.60	144.95 ₹ 50,732.5	0 0.00	0.73	0 0	0 0	0 0
13 Nov	1734.70	144.95 ₹ 50,732.5	0 0.00	0.49	0 0	0 0	0 0
12 Nov	1786.30	144.95 ₹ 50,732.5	0 0.00	2.01	0 0	0 0	0 0
11 Nov	1796.40	144.95 ₹ 50,732.5	0 0.00	2.63	0 0	0 0	0 0
10 Nov	1798.50	144.95 ₹ 50,732.5	0 0.00	2.47	0 0	0 0	0 0
7 Nov	1783.80	144.95 ₹ 50,732.5	0 0.00	2.08	0 0	0 0	0 0
6 Nov	1757.40	144.95 ₹ 50,732.5	0 0.00	1.24	0 0	0 0	0 0
4 Nov	1823.10	144.95 ₹ 50,732.5	0 0.00	3.18	0 0	0 0	0 0
3 Nov	1810.20	144.95 ₹ 50,732.5	0 0.00	2.92	0 0	0 0	0 0
31 Oct	1785.40	144.95 ₹ 50,732.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	144.95 ₹ 50,732.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1760 expiring on 27JAN2026

Delta for 1760 PE is -0.68

Historical price for 1760 PE is as follows

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 89, which was -3 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 109

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 92, which was 22.3 higher than the previous day. The implied volatity was 35.59, the open interest changed by -20 which decreased total open position to 109

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 70, which was 13.25 higher than the previous day. The implied volatity was 31.69, the open interest changed by 11 which increased total open position to 131

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 56.55, which was 11.95 higher than the previous day. The implied volatity was 30.82, the open interest changed by 26 which increased total open position to 126

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 43.95, which was 3.5 higher than the previous day. The implied volatity was 31.41, the open interest changed by 10 which increased total open position to 100

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 39.25, which was 6.9 higher than the previous day. The implied volatity was 30.55, the open interest changed by 20 which increased total open position to 91

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 34.1, which was 4.65 higher than the previous day. The implied volatity was 30.55, the open interest changed by 50 which increased total open position to 71

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 28.65, which was -116.3 lower than the previous day. The implied volatity was 31.67, the open interest changed by 22 which increased total open position to 22

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 144.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD