POLICYBZR

Pb Fintech Limited

1648.5 +10.20 (0.62%)

L: 1620.2 H: 1651.4

Back to Option Chain

Historical option data for POLICYBZR
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 27-JAN-2026 1720 CE
Delta: 0.24 Vega: 0.97 Theta: -1.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1648.50	13.15 ₹ 4,602.5	-1.05 -367.50	30.26	488 1,70,800	107 37,450	428 1,49,800
13 Jan	1638.30	13.1 ₹ 4,585	-14.15 -4952.50	32.22	705 2,46,750	49 17,150	318 1,11,300
12 Jan	1675.50	26.85 ₹ 9,397.5	-7.9 -2765.00	31.83	605 2,11,750	-13 -4,550	270 94,500

9 Jan	1690.80	34.1 ₹ 11,935	-4.95 -1732.50	29.87	336 1,17,600	26 9,100	281 98,350
8 Jan	1693.90	37.8 ₹ 13,230	-15.6 -5460.00	31.05	1,221 4,27,350	103 36,050	256 89,600
7 Jan	1719.50	52.6 ₹ 18,410	-14.5 -5075.00	31	551 1,92,850	130 45,500	153 53,550
6 Jan	1743.80	67.1 ₹ 23,485	-139.65 -48877.50	30.77	35 12,250	22 7,700	22 7,700
5 Jan	1772.00	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1781.80	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1805.80	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1825.60	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
30 Dec	1858.90	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1902.50	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1909.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1916.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1914.00	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1882.10	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1888.90	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1820.50	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1926.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1808.70	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1765.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1781.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1850.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1800.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1815.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1738.60	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	206.75 ₹ 72,362.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1720 expiring on 27JAN2026

Delta for 1720 CE is 0.24

Historical price for 1720 CE is as follows

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 13.15, which was -1.05 lower than the previous day. The implied volatity was 30.26, the open interest changed by 107 which increased total open position to 428

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 13.1, which was -14.15 lower than the previous day. The implied volatity was 32.22, the open interest changed by 49 which increased total open position to 318

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 26.85, which was -7.9 lower than the previous day. The implied volatity was 31.83, the open interest changed by -13 which decreased total open position to 270

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 34.1, which was -4.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by 26 which increased total open position to 281

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 37.8, which was -15.6 lower than the previous day. The implied volatity was 31.05, the open interest changed by 103 which increased total open position to 256

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 52.6, which was -14.5 lower than the previous day. The implied volatity was 31, the open interest changed by 130 which increased total open position to 153

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 67.1, which was -139.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by 22 which increased total open position to 22

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 206.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 27JAN2026 1720 PE
Delta: -0.75 Vega: 1 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1648.50	84 ₹ 29,400	-5.45 -1907.50	31.74	63 22,050	-14 -4,900	178 62,300
13 Jan	1638.30	89.7 ₹ 31,395	22.1 7735.00	25.7	57 19,950	-20 -7,000	192 67,200
12 Jan	1675.50	67.15 ₹ 23,502.5	4.95 1732.50	32.88	36 12,600	-10 -3,500	213 74,550
9 Jan	1690.80	62.75 ₹ 21,962.5	0.1 35.00	33.2	74 25,900	-8 -2,800	225 78,750
8 Jan	1693.90	63.6 ₹ 22,260	16.45 5757.50	33.5	662 2,31,700	-62 -21,700	234 81,900
7 Jan	1719.50	47.5 ₹ 16,625	8.9 3115.00	31.5	537 1,87,950	199 69,650	297 1,03,950
6 Jan	1743.80	38.1 ₹ 13,335	8.75 3062.50	31.31	126 44,100	10 3,500	101 35,350
5 Jan	1772.00	28.55 ₹ 9,992.5	1.7 595.00	31.58	128 44,800	-5 -1,750	93 32,550
2 Jan	1781.80	26.35 ₹ 9,222.5	4.9 1715.00	31.31	77 26,950	0 0	99 34,650
1 Jan	1805.80	21.9 ₹ 7,665	2.8 980.00	30.74	225 78,750	48 16,800	101 35,350
31 Dec	1825.60	19.1 ₹ 6,685	4.85 1697.50	32.38	44 15,400	25 8,750	55 19,250
30 Dec	1858.90	14 ₹ 4,900	4 1400.00	32.3	38 13,300	18 6,300	29 10,150
29 Dec	1902.50	10 ₹ 3,500	0.55 192.50	32.68	1 350	0 0	10 3,500
26 Dec	1909.40	9.45 ₹ 3,307.5	-116.3 -40705.00	31.84	19 6,650	9 3,150	9 3,150
24 Dec	1916.30	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1914.00	125.75 ₹ 44,012.5	0 0.00	9.68	0 0	0 0	0 0
22 Dec	1882.10	125.75 ₹ 44,012.5	0 0.00	8.27	0 0	0 0	0 0
19 Dec	1888.90	125.75 ₹ 44,012.5	0 0.00	8.39	0 0	0 0	0 0
18 Dec	1834.40	125.75 ₹ 44,012.5	0 0.00	6.2	0 0	0 0	0 0
17 Dec	1765.00	125.75 ₹ 44,012.5	0 0.00	3.29	0 0	0 0	0 0
16 Dec	1820.50	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1926.40	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	125.75 ₹ 44,012.5	0 0.00	9.09	0 0	0 0	0 0
11 Dec	1948.10	125.75 ₹ 44,012.5	0 0.00	9.89	0 0	0 0	0 0
10 Dec	1922.90	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	125.75 ₹ 44,012.5	0 0.00	9.98	0 0	0 0	0 0
8 Dec	1913.90	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	125.75 ₹ 44,012.5	0 0.00	5.67	0 0	0 0	0 0
3 Dec	1839.10	125.75 ₹ 44,012.5	0 0.00	5.47	0 0	0 0	0 0
2 Dec	1866.30	125.75 ₹ 44,012.5	0 0.00	6.19	0 0	0 0	0 0
1 Dec	1863.60	125.75 ₹ 44,012.5	0 0.00	6.35	0 0	0 0	0 0
28 Nov	1818.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1808.70	125.75 ₹ 44,012.5	0 0.00	4.29	0 0	0 0	0 0
26 Nov	1787.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1765.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1781.30	125.75 ₹ 44,012.5	0 0.00	3.24	0 0	0 0	0 0
21 Nov	1810.80	125.75 ₹ 44,012.5	0 0.00	4.06	0 0	0 0	0 0
20 Nov	1843.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1850.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1800.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1815.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1738.60	125.75 ₹ 44,012.5	0 0.00	2.17	0 0	0 0	0 0
13 Nov	1734.70	125.75 ₹ 44,012.5	0 0.00	1.95	0 0	0 0	0 0
12 Nov	1786.30	125.75 ₹ 44,012.5	0 0.00	3.17	0 0	0 0	0 0
11 Nov	1796.40	125.75 ₹ 44,012.5	0 0.00	3.9	0 0	0 0	0 0
10 Nov	1798.50	125.75 ₹ 44,012.5	0 0.00	3.74	0 0	0 0	0 0
7 Nov	1783.80	125.75 ₹ 44,012.5	0 0.00	3.2	0 0	0 0	0 0
6 Nov	1757.40	125.75 ₹ 44,012.5	0 0.00	2.43	0 0	0 0	0 0
4 Nov	1823.10	125.75 ₹ 44,012.5	0 0.00	4.38	0 0	0 0	0 0
3 Nov	1810.20	125.75 ₹ 44,012.5	0 0.00	4.12	0 0	0 0	0 0
31 Oct	1785.40	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	125.75 ₹ 44,012.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1720 expiring on 27JAN2026

Delta for 1720 PE is -0.75

Historical price for 1720 PE is as follows

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 84, which was -5.45 lower than the previous day. The implied volatity was 31.74, the open interest changed by -14 which decreased total open position to 178

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 89.7, which was 22.1 higher than the previous day. The implied volatity was 25.7, the open interest changed by -20 which decreased total open position to 192

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 67.15, which was 4.95 higher than the previous day. The implied volatity was 32.88, the open interest changed by -10 which decreased total open position to 213

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 62.75, which was 0.1 higher than the previous day. The implied volatity was 33.2, the open interest changed by -8 which decreased total open position to 225

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 63.6, which was 16.45 higher than the previous day. The implied volatity was 33.5, the open interest changed by -62 which decreased total open position to 234

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 47.5, which was 8.9 higher than the previous day. The implied volatity was 31.5, the open interest changed by 199 which increased total open position to 297

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 38.1, which was 8.75 higher than the previous day. The implied volatity was 31.31, the open interest changed by 10 which increased total open position to 101

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 28.55, which was 1.7 higher than the previous day. The implied volatity was 31.58, the open interest changed by -5 which decreased total open position to 93

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 26.35, which was 4.9 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 99

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 21.9, which was 2.8 higher than the previous day. The implied volatity was 30.74, the open interest changed by 48 which increased total open position to 101

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 19.1, which was 4.85 higher than the previous day. The implied volatity was 32.38, the open interest changed by 25 which increased total open position to 55

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 32.3, the open interest changed by 18 which increased total open position to 29

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 10

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 9.45, which was -116.3 lower than the previous day. The implied volatity was 31.84, the open interest changed by 9 which increased total open position to 9

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD