POLICYBZR

Pb Fintech Limited

1620 -28.50 (-1.73%)

L: 1609.9 H: 1659.8

Back to Option Chain

Historical option data for POLICYBZR
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 27-JAN-2026 1700 CE
Delta: 0.2 Vega: 0.8 Theta: -1.12 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1620.00	9 ₹ 3,150	-9.4 -3290.00	28.49	1,338 4,68,300	165 57,750	868 3,03,800
14 Jan	1648.50	17.6 ₹ 6,160	-1.2 -420.00	29.62	1,285 4,49,750	56 19,600	706 2,47,100
13 Jan	1638.30	17.5 ₹ 6,125	-17.15 -6002.50	31.41	1,837 6,42,950	51 17,850	646 2,26,100
12 Jan	1675.50	33.8 ₹ 11,830	-9.3 -3255.00	31.32	1,038 3,63,300	45 15,750	593 2,07,550
9 Jan	1690.80	42 ₹ 14,700	-5.5 -1925.00	29.33	979 3,42,650	3 1,050	555 1,94,250
8 Jan	1693.90	43.8 ₹ 15,330	-21 -7350.00	29.18	2,433 8,51,550	346 1,21,100	559 1,95,650
7 Jan	1719.50	63.3 ₹ 22,155	-15.7 -5495.00	31.02	617 2,15,950	165 57,750	214 74,900
6 Jan	1743.80	79 ₹ 27,650	-21.35 -7472.50	30.63	60 21,000	16 5,600	47 16,450
5 Jan	1772.00	100.3 ₹ 35,105	-14.95 -5232.50	29.07	9 3,150	4 1,400	29 10,150
2 Jan	1781.80	116 ₹ 40,600	-20.7 -7245.00	29.43	12 4,200	6 2,100	25 8,750
1 Jan	1805.80	133.85 ₹ 46,847.5	-19.15 -6702.50	31.88	38 13,300	8 2,800	20 7,000
31 Dec	1825.60	153 ₹ 53,550	-25 -8750.00	28.58	7 2,450	5 1,750	11 3,850
30 Dec	1858.90	178 ₹ 62,300	0 0.00	25.07	1 350	0 0	5 1,750
29 Dec	1902.50	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
26 Dec	1909.40	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
24 Dec	1916.30	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
23 Dec	1914.00	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	0 0
22 Dec	1882.10	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
19 Dec	1888.90	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
18 Dec	1834.40	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
17 Dec	1765.00	178 ₹ 62,300	-3.35 -1172.50	-	0 0	0 0	5 1,750
16 Dec	1820.50	178 ₹ 62,300	-3.35 -1172.50	39.99	5 1,750	1 350	1 350
15 Dec	1926.40	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0

1 Dec	1863.60	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1808.70	181.35 ₹ 63,472.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1700 expiring on 27JAN2026

Delta for 1700 CE is 0.2

Historical price for 1700 CE is as follows

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 9, which was -9.4 lower than the previous day. The implied volatity was 28.49, the open interest changed by 165 which increased total open position to 868

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 17.6, which was -1.2 lower than the previous day. The implied volatity was 29.62, the open interest changed by 56 which increased total open position to 706

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 17.5, which was -17.15 lower than the previous day. The implied volatity was 31.41, the open interest changed by 51 which increased total open position to 646

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 33.8, which was -9.3 lower than the previous day. The implied volatity was 31.32, the open interest changed by 45 which increased total open position to 593

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 42, which was -5.5 lower than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 555

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 43.8, which was -21 lower than the previous day. The implied volatity was 29.18, the open interest changed by 346 which increased total open position to 559

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 63.3, which was -15.7 lower than the previous day. The implied volatity was 31.02, the open interest changed by 165 which increased total open position to 214

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 79, which was -21.35 lower than the previous day. The implied volatity was 30.63, the open interest changed by 16 which increased total open position to 47

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 100.3, which was -14.95 lower than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 29

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 116, which was -20.7 lower than the previous day. The implied volatity was 29.43, the open interest changed by 6 which increased total open position to 25

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 133.85, which was -19.15 lower than the previous day. The implied volatity was 31.88, the open interest changed by 8 which increased total open position to 20

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 153, which was -25 lower than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 11

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 178, which was 0 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 5

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 178, which was -3.35 lower than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 1

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 27JAN2026 1700 PE
Delta: -0.73 Vega: 0.93 Theta: -1.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1620.00	86.75 ₹ 30,362.5	19.2 6720.00	37.49	223 78,050	-87 -30,450	330 1,15,500
14 Jan	1648.50	69.15 ₹ 24,202.5	-7.95 -2782.50	31.52	103 36,050	-23 -8,050	418 1,46,300
13 Jan	1638.30	79.95 ₹ 27,982.5	24.2 8470.00	31.9	202 70,700	-44 -15,400	452 1,58,200
12 Jan	1675.50	56.75 ₹ 19,862.5	6.25 2187.50	34.25	360 1,26,000	2 700	497 1,73,950
9 Jan	1690.80	51.8 ₹ 18,130	0.1 35.00	33.31	588 2,05,800	50 17,500	500 1,75,000
8 Jan	1693.90	53.9 ₹ 18,865	15.75 5512.50	34.34	1,342 4,69,700	123 43,050	451 1,57,850
7 Jan	1719.50	38 ₹ 13,300	7.05 2467.50	31.33	976 3,41,600	22 7,700	327 1,14,450
6 Jan	1743.80	30.65 ₹ 10,727.5	7.4 2590.00	31.55	489 1,71,150	53 18,550	304 1,06,400
5 Jan	1772.00	22.8 ₹ 7,980	1.75 612.50	31.89	586 2,05,100	-24 -8,400	253 88,550
2 Jan	1781.80	21.2 ₹ 7,420	3.7 1295.00	31.63	553 1,93,550	23 8,050	277 96,950
1 Jan	1805.80	17.7 ₹ 6,195	1.6 560.00	31.23	1,270 4,44,500	-52 -18,200	255 89,250
31 Dec	1825.60	15.25 ₹ 5,337.5	3.65 1277.50	32.62	1,030 3,60,500	166 58,100	317 1,10,950
30 Dec	1858.90	11 ₹ 3,850	3.35 1172.50	32.47	619 2,16,650	66 23,100	151 52,850
29 Dec	1902.50	7.55 ₹ 2,642.5	-0.3 -105.00	32.41	64 22,400	8 2,800	85 29,750
26 Dec	1909.40	7.85 ₹ 2,747.5	0.05 17.50	32.52	11 3,850	-1 -350	77 26,950
24 Dec	1916.30	7.65 ₹ 2,677.5	-1.5 -525.00	32	26 9,100	8 2,800	79 27,650
23 Dec	1914.00	9.1 ₹ 3,185	-4.6 -1610.00	33.05	54 18,900	9 3,150	73 25,550
22 Dec	1882.10	12.85 ₹ 4,497.5	-0.6 -210.00	32.27	43 15,050	-5 -1,750	63 22,050
19 Dec	1888.90	13.65 ₹ 4,777.5	-10.5 -3675.00	32.49	44 15,400	-8 -2,800	67 23,450
18 Dec	1834.40	24.3 ₹ 8,505	-17.75 -6212.50	33.74	70 24,500	6 2,100	75 26,250
17 Dec	1765.00	40.6 ₹ 14,210	8.2 2870.00	33.28	80 28,000	5 1,750	69 24,150
16 Dec	1820.50	33 ₹ 11,550	18 6300.00	36.62	120 42,000	57 19,950	61 21,350
15 Dec	1926.40	15 ₹ 5,250	-2 -700.00	35.4	2 700	1 350	4 1,400
12 Dec	1925.30	17 ₹ 5,950	1.25 437.50	36.06	2 700	0 0	3 1,050
11 Dec	1948.10	15.75 ₹ 5,512.5	0 0.00	36.6	1 350	0 0	2 700
10 Dec	1922.90	15.75 ₹ 5,512.5	-81.9 -28665.00	34.29	6 2,100	0 0	0 0
9 Dec	1957.30	97.65 ₹ 34,177.5	0 0.00	10.77	0 0	0 0	0 0
8 Dec	1913.90	97.65 ₹ 34,177.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	97.65 ₹ 34,177.5	0 0.00	8.53	0 0	0 0	0 0
4 Dec	1854.30	97.65 ₹ 34,177.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	97.65 ₹ 34,177.5	0 0.00	6.25	0 0	0 0	0 0
2 Dec	1866.30	97.65 ₹ 34,177.5	0 0.00	6.88	0 0	0 0	0 0
1 Dec	1863.60	97.65 ₹ 34,177.5	0 0.00	7.01	0 0	0 0	0 0
28 Nov	1818.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1808.70	97.65 ₹ 34,177.5	0 0.00	4.99	0 0	0 0	0 0
26 Nov	1787.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1700 expiring on 27JAN2026

Delta for 1700 PE is -0.73

Historical price for 1700 PE is as follows

On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 86.75, which was 19.2 higher than the previous day. The implied volatity was 37.49, the open interest changed by -87 which decreased total open position to 330

On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 69.15, which was -7.95 lower than the previous day. The implied volatity was 31.52, the open interest changed by -23 which decreased total open position to 418

On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 79.95, which was 24.2 higher than the previous day. The implied volatity was 31.9, the open interest changed by -44 which decreased total open position to 452

On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 56.75, which was 6.25 higher than the previous day. The implied volatity was 34.25, the open interest changed by 2 which increased total open position to 497

On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 51.8, which was 0.1 higher than the previous day. The implied volatity was 33.31, the open interest changed by 50 which increased total open position to 500

On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 53.9, which was 15.75 higher than the previous day. The implied volatity was 34.34, the open interest changed by 123 which increased total open position to 451

On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 38, which was 7.05 higher than the previous day. The implied volatity was 31.33, the open interest changed by 22 which increased total open position to 327

On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 30.65, which was 7.4 higher than the previous day. The implied volatity was 31.55, the open interest changed by 53 which increased total open position to 304

On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 22.8, which was 1.75 higher than the previous day. The implied volatity was 31.89, the open interest changed by -24 which decreased total open position to 253

On 2 Jan POLICYBZR was trading at 1781.80. The strike last trading price was 21.2, which was 3.7 higher than the previous day. The implied volatity was 31.63, the open interest changed by 23 which increased total open position to 277

On 1 Jan POLICYBZR was trading at 1805.80. The strike last trading price was 17.7, which was 1.6 higher than the previous day. The implied volatity was 31.23, the open interest changed by -52 which decreased total open position to 255

On 31 Dec POLICYBZR was trading at 1825.60. The strike last trading price was 15.25, which was 3.65 higher than the previous day. The implied volatity was 32.62, the open interest changed by 166 which increased total open position to 317

On 30 Dec POLICYBZR was trading at 1858.90. The strike last trading price was 11, which was 3.35 higher than the previous day. The implied volatity was 32.47, the open interest changed by 66 which increased total open position to 151

On 29 Dec POLICYBZR was trading at 1902.50. The strike last trading price was 7.55, which was -0.3 lower than the previous day. The implied volatity was 32.41, the open interest changed by 8 which increased total open position to 85

On 26 Dec POLICYBZR was trading at 1909.40. The strike last trading price was 7.85, which was 0.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 77

On 24 Dec POLICYBZR was trading at 1916.30. The strike last trading price was 7.65, which was -1.5 lower than the previous day. The implied volatity was 32, the open interest changed by 8 which increased total open position to 79

On 23 Dec POLICYBZR was trading at 1914.00. The strike last trading price was 9.1, which was -4.6 lower than the previous day. The implied volatity was 33.05, the open interest changed by 9 which increased total open position to 73

On 22 Dec POLICYBZR was trading at 1882.10. The strike last trading price was 12.85, which was -0.6 lower than the previous day. The implied volatity was 32.27, the open interest changed by -5 which decreased total open position to 63

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 13.65, which was -10.5 lower than the previous day. The implied volatity was 32.49, the open interest changed by -8 which decreased total open position to 67

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 24.3, which was -17.75 lower than the previous day. The implied volatity was 33.74, the open interest changed by 6 which increased total open position to 75

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 40.6, which was 8.2 higher than the previous day. The implied volatity was 33.28, the open interest changed by 5 which increased total open position to 69

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 33, which was 18 higher than the previous day. The implied volatity was 36.62, the open interest changed by 57 which increased total open position to 61

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 35.4, the open interest changed by 1 which increased total open position to 4

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 17, which was 1.25 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 3

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 36.6, the open interest changed by 0 which decreased total open position to 2

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 15.75, which was -81.9 lower than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD