PHOENIXLTD

The Phoenix Mills Ltd

1868.4 -26.30 (-1.39%)

L: 1855.7 H: 1889.5

Back to Option Chain

Historical option data for PHOENIXLTD
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 27-JAN-2026 1880 CE
Delta: 0.48 Vega: 1.4 Theta: -1.54 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1868.40	30.7 ₹ 10,745	-16.75 -5862.50	24.19	71 24,850	13 4,550	87 30,450
13 Jan	1894.70	47.6 ₹ 16,660	-0.4 -140.00	25.1	87 30,450	-26 -9,100	75 26,250
12 Jan	1885.10	49.4 ₹ 17,290	-9.7 -3395.00	24.25	60 21,000	-4 -1,400	103 36,050
9 Jan	1904.20	59.1 ₹ 20,685	-28.75 -10062.50	21.58	8 2,800	6 2,100	106 37,100
8 Jan	1903.20	87.85 ₹ 30,747.5	0.85 297.50	39.36	1 350	0 0	100 35,000
7 Jan	1942.60	87 ₹ 30,450	-9.65 -3377.50	25.27	2 700	0 0	100 35,000
6 Jan	1950.80	96.65 ₹ 33,827.5	21 7350.00	24.76	26 9,100	-7 -2,450	99 34,650
5 Jan	1924.50	75.65 ₹ 26,477.5	14.45 5057.50	17.3	37 12,950	-16 -5,600	106 37,100
2 Jan	1903.40	64.8 ₹ 22,680	20.85 7297.50	24.65	578 2,02,300	-152 -53,200	123 43,050
1 Jan	1872.70	43.2 ₹ 15,120	6.2 2170.00	22.14	670 2,34,500	234 81,900	274 95,900
31 Dec	1853.50	37 ₹ 12,950	-54.4 -19040.00	21.67	42 14,700	20 7,000	20 7,000
30 Dec	1851.60	91.4 ₹ 31,990	0 0.00	0.95	0 0	0 0	0 0
29 Dec	1851.80	91.4 ₹ 31,990	0 0.00	0.6	0 0	0 0	0 0

26 Dec	1850.40	91.4 ₹ 31,990	0 0.00	0.72	0 0	0 0	0 0
24 Dec	1853.40	91.4 ₹ 31,990	0 0.00	0.61	0 0	0 0	0 0
23 Dec	1842.40	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
22 Dec	1847.00	91.4 ₹ 31,990	0 0.00	0.88	0 0	0 0	0 0
19 Dec	1831.30	91.4 ₹ 31,990	0 0.00	1.52	0 0	0 0	0 0
18 Dec	1798.00	91.4 ₹ 31,990	0 0.00	2.73	0 0	0 0	0 0
17 Dec	1781.50	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
16 Dec	1781.00	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
15 Dec	1789.40	91.4 ₹ 31,990	- NaN	-	0 0	0 0	0 0
12 Dec	1770.90	91.4 ₹ 31,990	0 0.00	3.59	0 0	0 0	0 0
11 Dec	1743.80	91.4 ₹ 31,990	0 0.00	4.57	0 0	0 0	0 0
10 Dec	1737.80	91.4 ₹ 31,990	0 0.00	4.96	0 0	0 0	0 0
9 Dec	1739.20	91.4 ₹ 31,990	0 0.00	4.35	0 0	0 0	0 0
8 Dec	1721.10	91.4 ₹ 31,990	0 0.00	5.4	0 0	0 0	0 0
26 Nov	1751.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1731.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1677.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1698.00	91.4 ₹ 31,990	0 0.00	5.12	0 0	0 0	0 0
20 Nov	1715.70	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
19 Nov	1715.10	91.4 ₹ 31,990	0 0.00	4.43	0 0	0 0	0 0
18 Nov	1724.10	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1736.40	91.4 ₹ 31,990	0 0.00	3.45	0 0	0 0	0 0
13 Nov	1714.80	91.4 ₹ 31,990	0 0.00	4.03	0 0	0 0	0 0
12 Nov	1732.20	91.4 ₹ 31,990	0 0.00	3.51	0 0	0 0	0 0
11 Nov	1736.70	91.4 ₹ 31,990	0 0.00	3.26	0 0	0 0	0 0
10 Nov	1760.90	91.4 ₹ 31,990	0 0.00	2.75	0 0	0 0	0 0
7 Nov	1773.30	91.4 ₹ 31,990	0 0.00	2.05	0 0	0 0	0 0
6 Nov	1744.80	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
4 Nov	1767.70	91.4 ₹ 31,990	0 0.00	2.28	0 0	0 0	0 0
3 Nov	1746.50	91.4 ₹ 31,990	0 0.00	2.59	0 0	0 0	0 0
31 Oct	1682.60	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.50	91.4 ₹ 31,990	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1880 expiring on 27JAN2026

Delta for 1880 CE is 0.48

Historical price for 1880 CE is as follows

On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 30.7, which was -16.75 lower than the previous day. The implied volatity was 24.19, the open interest changed by 13 which increased total open position to 87

On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was 47.6, which was -0.4 lower than the previous day. The implied volatity was 25.1, the open interest changed by -26 which decreased total open position to 75

On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 49.4, which was -9.7 lower than the previous day. The implied volatity was 24.25, the open interest changed by -4 which decreased total open position to 103

On 9 Jan PHOENIXLTD was trading at 1904.20. The strike last trading price was 59.1, which was -28.75 lower than the previous day. The implied volatity was 21.58, the open interest changed by 6 which increased total open position to 106

On 8 Jan PHOENIXLTD was trading at 1903.20. The strike last trading price was 87.85, which was 0.85 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 100

On 7 Jan PHOENIXLTD was trading at 1942.60. The strike last trading price was 87, which was -9.65 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 100

On 6 Jan PHOENIXLTD was trading at 1950.80. The strike last trading price was 96.65, which was 21 higher than the previous day. The implied volatity was 24.76, the open interest changed by -7 which decreased total open position to 99

On 5 Jan PHOENIXLTD was trading at 1924.50. The strike last trading price was 75.65, which was 14.45 higher than the previous day. The implied volatity was 17.3, the open interest changed by -16 which decreased total open position to 106

On 2 Jan PHOENIXLTD was trading at 1903.40. The strike last trading price was 64.8, which was 20.85 higher than the previous day. The implied volatity was 24.65, the open interest changed by -152 which decreased total open position to 123

On 1 Jan PHOENIXLTD was trading at 1872.70. The strike last trading price was 43.2, which was 6.2 higher than the previous day. The implied volatity was 22.14, the open interest changed by 234 which increased total open position to 274

On 31 Dec PHOENIXLTD was trading at 1853.50. The strike last trading price was 37, which was -54.4 lower than the previous day. The implied volatity was 21.67, the open interest changed by 20 which increased total open position to 20

On 30 Dec PHOENIXLTD was trading at 1851.60. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PHOENIXLTD was trading at 1851.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PHOENIXLTD was trading at 1850.40. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 91.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PHOENIXLTD was trading at 1682.60. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PHOENIXLTD was trading at 1703.50. The strike last trading price was 91.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 27JAN2026 1880 PE
Delta: -0.52 Vega: 1.4 Theta: -0.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1868.40	36.45 ₹ 12,757.5	9.45 3307.50	23.35	79 27,650	39 13,650	136 47,600
13 Jan	1894.70	27 ₹ 9,450	-6.45 -2257.50	24.47	151 52,850	-83 -29,050	97 33,950
12 Jan	1885.10	31.8 ₹ 11,130	3.95 1382.50	27.7	922 3,22,700	53 18,550	178 62,300
9 Jan	1904.20	27.75 ₹ 9,712.5	-1.2 -420.00	26.67	83 29,050	-1 -350	125 43,750
8 Jan	1903.20	27.95 ₹ 9,782.5	9.25 3237.50	24.38	43 15,050	-22 -7,700	127 44,450
7 Jan	1942.60	18.7 ₹ 6,545	2.45 857.50	25.19	42 14,700	-18 -6,300	149 52,150
6 Jan	1950.80	16.6 ₹ 5,810	-4.4 -1540.00	25.28	253 88,550	2 700	168 58,800
5 Jan	1924.50	19 ₹ 6,650	-11.8 -4130.00	23.9	70 24,500	14 4,900	163 57,050
2 Jan	1903.40	30.8 ₹ 10,780	-12.8 -4480.00	22.46	181 63,350	21 7,350	148 51,800
1 Jan	1872.70	44 ₹ 15,400	-14.05 -4917.50	21.76	113 39,550	-35 -12,250	127 44,450
31 Dec	1853.50	58.05 ₹ 20,317.5	-1.2 -420.00	-	0 0	0 0	0 0
30 Dec	1851.60	58.05 ₹ 20,317.5	-1.2 -420.00	-	0 0	0 0	162 56,700
29 Dec	1851.80	58.05 ₹ 20,317.5	-1.2 -420.00	-	0 0	0 0	162 56,700
26 Dec	1850.40	58.05 ₹ 20,317.5	-1.2 -420.00	23.48	7 2,450	0 0	160 56,000
24 Dec	1853.40	60.7 ₹ 21,245	-180.25 -63087.50	23.77	169 59,150	161 56,350	161 56,350
23 Dec	1842.40	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1847.00	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1831.30	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1798.00	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1781.50	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1781.00	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1789.40	240.95 ₹ 84,332.5	- NaN	-	0 0	0 0	0 0
12 Dec	1770.90	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1743.80	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1737.80	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1739.20	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1721.10	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1751.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1731.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1677.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1698.00	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1715.70	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1715.10	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1724.10	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1736.40	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1714.80	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.20	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1736.70	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1760.90	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1773.30	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1744.80	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1767.70	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1746.50	240.95 ₹ 84,332.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1682.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1880 expiring on 27JAN2026

Delta for 1880 PE is -0.52

Historical price for 1880 PE is as follows

On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 36.45, which was 9.45 higher than the previous day. The implied volatity was 23.35, the open interest changed by 39 which increased total open position to 136

On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was 27, which was -6.45 lower than the previous day. The implied volatity was 24.47, the open interest changed by -83 which decreased total open position to 97

On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 31.8, which was 3.95 higher than the previous day. The implied volatity was 27.7, the open interest changed by 53 which increased total open position to 178

On 9 Jan PHOENIXLTD was trading at 1904.20. The strike last trading price was 27.75, which was -1.2 lower than the previous day. The implied volatity was 26.67, the open interest changed by -1 which decreased total open position to 125

On 8 Jan PHOENIXLTD was trading at 1903.20. The strike last trading price was 27.95, which was 9.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by -22 which decreased total open position to 127

On 7 Jan PHOENIXLTD was trading at 1942.60. The strike last trading price was 18.7, which was 2.45 higher than the previous day. The implied volatity was 25.19, the open interest changed by -18 which decreased total open position to 149

On 6 Jan PHOENIXLTD was trading at 1950.80. The strike last trading price was 16.6, which was -4.4 lower than the previous day. The implied volatity was 25.28, the open interest changed by 2 which increased total open position to 168

On 5 Jan PHOENIXLTD was trading at 1924.50. The strike last trading price was 19, which was -11.8 lower than the previous day. The implied volatity was 23.9, the open interest changed by 14 which increased total open position to 163

On 2 Jan PHOENIXLTD was trading at 1903.40. The strike last trading price was 30.8, which was -12.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by 21 which increased total open position to 148

On 1 Jan PHOENIXLTD was trading at 1872.70. The strike last trading price was 44, which was -14.05 lower than the previous day. The implied volatity was 21.76, the open interest changed by -35 which decreased total open position to 127

On 31 Dec PHOENIXLTD was trading at 1853.50. The strike last trading price was 58.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PHOENIXLTD was trading at 1851.60. The strike last trading price was 58.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162

On 29 Dec PHOENIXLTD was trading at 1851.80. The strike last trading price was 58.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162

On 26 Dec PHOENIXLTD was trading at 1850.40. The strike last trading price was 58.05, which was -1.2 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 160

On 24 Dec PHOENIXLTD was trading at 1853.40. The strike last trading price was 60.7, which was -180.25 lower than the previous day. The implied volatity was 23.77, the open interest changed by 161 which increased total open position to 161

On 23 Dec PHOENIXLTD was trading at 1842.40. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PHOENIXLTD was trading at 1847.00. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PHOENIXLTD was trading at 1798.00. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PHOENIXLTD was trading at 1781.50. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PHOENIXLTD was trading at 1781.00. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 240.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 240.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PHOENIXLTD was trading at 1682.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PHOENIXLTD was trading at 1703.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD