NAUKRI

Info Edge (I) Ltd

1320.3 -17.10 (-1.28%)

L: 1314 H: 1343.7

Back to Option Chain

Historical option data for NAUKRI
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 27-JAN-2026 1360 CE
Delta: 0.35 Vega: 1.09 Theta: -0.89 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1320.30	17.2 ₹ 6,450	-7.75 -2906.25	25.17	615 2,30,625	36 13,500	667 2,50,125
8 Jan	1337.40	23 ₹ 8,625	-12.55 -4706.25	23.57	1,222 4,58,250	69 25,875	633 2,37,375
7 Jan	1359.40	36.5 ₹ 13,687.5	7.95 2981.25	25.43	3,853 14,44,875	78 29,250	556 2,08,500

6 Jan	1335.80	29.15 ₹ 10,931.25	-0.3 -112.50	28.53	572 2,14,500	69 25,875	484 1,81,500
5 Jan	1343.20	29.95 ₹ 11,231.25	-12.15 -4556.25	26.97	872 3,27,000	171 64,125	409 1,53,375
2 Jan	1367.70	42 ₹ 15,750	12.7 4762.50	24.47	758 2,84,250	-22 -8,250	240 90,000
1 Jan	1340.90	29.85 ₹ 11,193.75	1 375.00	24.12	358 1,34,250	3 1,125	264 99,000
31 Dec	1333.60	29.15 ₹ 10,931.25	-1.3 -487.50	25.13	317 1,18,875	70 26,250	261 97,875
30 Dec	1335.00	31 ₹ 11,625	-9.5 -3562.50	23.96	143 53,625	62 23,250	186 69,750
29 Dec	1359.50	40.5 ₹ 15,187.5	-6.7 -2512.50	23.66	100 37,500	17 6,375	125 46,875
26 Dec	1365.80	47.25 ₹ 17,718.75	-3.7 -1387.50	23.71	108 40,500	58 21,750	107 40,125
24 Dec	1366.80	51.2 ₹ 19,200	1.45 543.75	25.47	119 44,625	14 5,250	49 18,375
23 Dec	1365.60	51.4 ₹ 19,275	11.05 4143.75	24.64	111 41,625	16 6,000	34 12,750
22 Dec	1345.60	39.35 ₹ 14,756.25	-27.3 -10237.50	24.16	30 11,250	17 6,375	18 6,750
19 Dec	1340.80	66.65 ₹ 24,993.75	-61.3 -22987.50	-	0 0	0 0	1 375
18 Dec	1333.70	66.65 ₹ 24,993.75	-61.3 -22987.50	-	0 0	0 0	1 375
17 Dec	1338.20	66.65 ₹ 24,993.75	-61.3 -22987.50	-	0 0	0 0	1 375
16 Dec	1346.90	66.65 ₹ 24,993.75	-61.3 -22987.50	-	0 0	0 0	1 375
15 Dec	1361.60	66.65 ₹ 24,993.75	-61.3 -22987.50	-	0 0	0 0	0 0
12 Dec	1377.70	66.65 ₹ 24,993.75	-61.3 -22987.50	25.05	2 750	1 375	1 375
11 Dec	1343.50	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1342.80	127.95 ₹ 47,981.25	0 0.00	0.14	0 0	0 0	0 0
9 Dec	1376.30	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1372.10	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1388.70	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1396.20	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1377.20	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1386.60	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1365.10	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1330.20	127.95 ₹ 47,981.25	0 0.00	0.48	0 0	0 0	0 0
27 Nov	1339.40	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1365.40	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.20	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1347.30	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1341.00	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1345.40	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1326.80	127.95 ₹ 47,981.25	0 0.00	0.15	0 0	0 0	0 0
4 Nov	1338.70	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1378.30	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1384.10	127.95 ₹ 47,981.25	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1360 expiring on 27JAN2026

Delta for 1360 CE is 0.35

Historical price for 1360 CE is as follows

On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 17.2, which was -7.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by 36 which increased total open position to 667

On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 23, which was -12.55 lower than the previous day. The implied volatity was 23.57, the open interest changed by 69 which increased total open position to 633

On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 36.5, which was 7.95 higher than the previous day. The implied volatity was 25.43, the open interest changed by 78 which increased total open position to 556

On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 29.15, which was -0.3 lower than the previous day. The implied volatity was 28.53, the open interest changed by 69 which increased total open position to 484

On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 29.95, which was -12.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 171 which increased total open position to 409

On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 42, which was 12.7 higher than the previous day. The implied volatity was 24.47, the open interest changed by -22 which decreased total open position to 240

On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 29.85, which was 1 higher than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 264

On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 29.15, which was -1.3 lower than the previous day. The implied volatity was 25.13, the open interest changed by 70 which increased total open position to 261

On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was 31, which was -9.5 lower than the previous day. The implied volatity was 23.96, the open interest changed by 62 which increased total open position to 186

On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was 40.5, which was -6.7 lower than the previous day. The implied volatity was 23.66, the open interest changed by 17 which increased total open position to 125

On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was 47.25, which was -3.7 lower than the previous day. The implied volatity was 23.71, the open interest changed by 58 which increased total open position to 107

On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was 51.2, which was 1.45 higher than the previous day. The implied volatity was 25.47, the open interest changed by 14 which increased total open position to 49

On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 51.4, which was 11.05 higher than the previous day. The implied volatity was 24.64, the open interest changed by 16 which increased total open position to 34

On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was 39.35, which was -27.3 lower than the previous day. The implied volatity was 24.16, the open interest changed by 17 which increased total open position to 18

On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was 66.65, which was -61.3 lower than the previous day. The implied volatity was 25.05, the open interest changed by 1 which increased total open position to 1

On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NAUKRI was trading at 1338.70. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NAUKRI was trading at 1378.30. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 27JAN2026 1360 PE
Delta: -0.61 Vega: 1.13 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1320.30	56.1 ₹ 21,037.5	11.35 4256.25	33.14	75 28,125	-22 -8,250	674 2,52,750
8 Jan	1337.40	48 ₹ 18,000	13.05 4893.75	33.76	223 83,625	10 3,750	697 2,61,375
7 Jan	1359.40	33.4 ₹ 12,525	-12.05 -4518.75	29.50	1,728 6,48,000	297 1,11,375	690 2,58,750
6 Jan	1335.80	45.95 ₹ 17,231.25	4.55 1706.25	29.00	206 77,250	-23 -8,625	393 1,47,375
5 Jan	1343.20	40.85 ₹ 15,318.75	11.75 4406.25	26.92	371 1,39,125	-18 -6,750	417 1,56,375
2 Jan	1367.70	28.45 ₹ 10,668.75	-13.7 -5137.50	24.63	457 1,71,375	254 95,250	437 1,63,875
1 Jan	1340.90	42.15 ₹ 15,806.25	-4.45 -1668.75	25.85	50 18,750	10 3,750	184 69,000
31 Dec	1333.60	46.4 ₹ 17,400	-0.75 -281.25	26.02	123 46,125	-3 -1,125	174 65,250
30 Dec	1335.00	46.05 ₹ 17,268.75	6.8 2550.00	27.65	63 23,625	6 2,250	176 66,000
29 Dec	1359.50	40.6 ₹ 15,225	5.75 2156.25	29.44	144 54,000	35 13,125	170 63,750
26 Dec	1365.80	34.85 ₹ 13,068.75	-1.4 -525.00	26.80	102 38,250	65 24,375	135 50,625
24 Dec	1366.80	36.5 ₹ 13,687.5	1.2 450.00	27.01	53 19,875	18 6,750	70 26,250
23 Dec	1365.60	35 ₹ 13,125	-11 -4125.00	26.14	62 23,250	32 12,000	40 15,000
22 Dec	1345.60	46.2 ₹ 17,325	-35.5 -13312.50	26.59	8 3,000	6 2,250	6 2,250
19 Dec	1340.80	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1333.70	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1338.20	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1346.90	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1361.60	81.7 ₹ 30,637.5	0 0.00	1.16	0 0	0 0	0 0
12 Dec	1377.70	81.7 ₹ 30,637.5	0 0.00	2.02	0 0	0 0	0 0
11 Dec	1343.50	81.7 ₹ 30,637.5	0 0.00	0.29	0 0	0 0	0 0
10 Dec	1342.80	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1376.30	81.7 ₹ 30,637.5	0 0.00	1.62	0 0	0 0	0 0
8 Dec	1372.10	81.7 ₹ 30,637.5	0 0.00	1.84	0 0	0 0	0 0
5 Dec	1388.70	81.7 ₹ 30,637.5	0 0.00	2.65	0 0	0 0	0 0
4 Dec	1396.20	81.7 ₹ 30,637.5	0 0.00	2.92	0 0	0 0	0 0
3 Dec	1377.20	81.7 ₹ 30,637.5	0 0.00	2.08	0 0	0 0	0 0
2 Dec	1386.60	81.7 ₹ 30,637.5	0 0.00	2.35	0 0	0 0	0 0
1 Dec	1365.10	81.7 ₹ 30,637.5	0 0.00	1.28	0 0	0 0	0 0
28 Nov	1330.20	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1339.40	81.7 ₹ 30,637.5	0 0.00	0.06	0 0	0 0	0 0
20 Nov	1365.40	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.20	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1347.30	81.7 ₹ 30,637.5	0 0.00	0.79	0 0	0 0	0 0
11 Nov	1341.00	81.7 ₹ 30,637.5	0 0.00	0.53	0 0	0 0	0 0
10 Nov	1342.40	81.7 ₹ 30,637.5	0 0.00	0.62	0 0	0 0	0 0
7 Nov	1345.40	81.7 ₹ 30,637.5	0 0.00	0.71	0 0	0 0	0 0
6 Nov	1326.80	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1338.70	81.7 ₹ 30,637.5	0 0.00	0.29	0 0	0 0	0 0
31 Oct	1378.30	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1384.10	81.7 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1360 expiring on 27JAN2026

Delta for 1360 PE is -0.61

Historical price for 1360 PE is as follows

On 9 Jan NAUKRI was trading at 1320.30. The strike last trading price was 56.1, which was 11.35 higher than the previous day. The implied volatity was 33.14, the open interest changed by -22 which decreased total open position to 674

On 8 Jan NAUKRI was trading at 1337.40. The strike last trading price was 48, which was 13.05 higher than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 697

On 7 Jan NAUKRI was trading at 1359.40. The strike last trading price was 33.4, which was -12.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by 297 which increased total open position to 690

On 6 Jan NAUKRI was trading at 1335.80. The strike last trading price was 45.95, which was 4.55 higher than the previous day. The implied volatity was 29.00, the open interest changed by -23 which decreased total open position to 393

On 5 Jan NAUKRI was trading at 1343.20. The strike last trading price was 40.85, which was 11.75 higher than the previous day. The implied volatity was 26.92, the open interest changed by -18 which decreased total open position to 417

On 2 Jan NAUKRI was trading at 1367.70. The strike last trading price was 28.45, which was -13.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by 254 which increased total open position to 437

On 1 Jan NAUKRI was trading at 1340.90. The strike last trading price was 42.15, which was -4.45 lower than the previous day. The implied volatity was 25.85, the open interest changed by 10 which increased total open position to 184

On 31 Dec NAUKRI was trading at 1333.60. The strike last trading price was 46.4, which was -0.75 lower than the previous day. The implied volatity was 26.02, the open interest changed by -3 which decreased total open position to 174

On 30 Dec NAUKRI was trading at 1335.00. The strike last trading price was 46.05, which was 6.8 higher than the previous day. The implied volatity was 27.65, the open interest changed by 6 which increased total open position to 176

On 29 Dec NAUKRI was trading at 1359.50. The strike last trading price was 40.6, which was 5.75 higher than the previous day. The implied volatity was 29.44, the open interest changed by 35 which increased total open position to 170

On 26 Dec NAUKRI was trading at 1365.80. The strike last trading price was 34.85, which was -1.4 lower than the previous day. The implied volatity was 26.80, the open interest changed by 65 which increased total open position to 135

On 24 Dec NAUKRI was trading at 1366.80. The strike last trading price was 36.5, which was 1.2 higher than the previous day. The implied volatity was 27.01, the open interest changed by 18 which increased total open position to 70

On 23 Dec NAUKRI was trading at 1365.60. The strike last trading price was 35, which was -11 lower than the previous day. The implied volatity was 26.14, the open interest changed by 32 which increased total open position to 40

On 22 Dec NAUKRI was trading at 1345.60. The strike last trading price was 46.2, which was -35.5 lower than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 6

On 19 Dec NAUKRI was trading at 1340.80. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NAUKRI was trading at 1333.70. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NAUKRI was trading at 1338.20. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NAUKRI was trading at 1346.90. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NAUKRI was trading at 1361.60. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NAUKRI was trading at 1377.70. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NAUKRI was trading at 1343.50. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NAUKRI was trading at 1342.80. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NAUKRI was trading at 1376.30. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NAUKRI was trading at 1338.70. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NAUKRI was trading at 1378.30. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD