NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
16 Jan 2026 11:58 PM IST
| NATGASMINI 22-JAN-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.15
Theta: -0.88
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jan | 281.10 | 11.6 | -0.3 | 75.54 | 1,21,582 | 4,562 | 7,101 | |||||||||
| 15 Jan | 284.20 | 14.2 | -0.05 | 75.69 | 76,070 | 780 | 3,319 | |||||||||
| 14 Jan | 280.50 | 14 | -0.7 | 81.94 | 17,739 | -39 | 143 | |||||||||
| 13 Jan | 305.80 | 30.5 | 0.55 | 75.28 | 3,032 | -39 | 96 | |||||||||
| 12 Jan | 305.20 | 30.2 | 0.4 | 72.64 | 9,610 | 261 | 379 | |||||||||
| 9 Jan | 292.20 | 22.45 | -2.05 | 71.84 | 98 | 99 | 118 | |||||||||
| 8 Jan | 306.50 | 33.25 | 0.05 | 72.73 | 443 | -2 | 21 | |||||||||
| 7 Jan | 319.60 | 45 | 11.1 | 77.88 | 365 | 12 | 28 | |||||||||
| 6 Jan | 306.10 | 34.95 | 1.05 | 77.76 | 212 | 22 | 24 | |||||||||
| 5 Jan | 316.30 | 54.75 | -6.75 | - | 2 | 0 | 0 | |||||||||
| 2 Jan | 332.50 | 54.75 | -6.75 | - | 2 | 0 | 0 | |||||||||
| 31 Dec | 334.70 | 68.25 | 3.5 | 113.55 | 3 | 0 | 2 | |||||||||
| 30 Dec | 362.00 | 77 | 0.9 | - | 5 | 0 | 2 | |||||||||
| 29 Dec | 357.20 | 77 | 0.9 | - | 5 | 0 | 0 | |||||||||
| 26 Dec | 394.40 | 77 | 0.9 | - | 5 | 0 | 0 | |||||||||
| 24 Dec | 381.50 | 77 | 0.9 | 114.77 | 5 | -2 | 2 | |||||||||
| 23 Dec | 382.20 | 36 | -35.5 | - | 6 | 2 | 4 | |||||||||
| 22 Dec | 350.40 | 60 | -1.55 | - | 21 | -7 | 0 | |||||||||
| 19 Dec | 356.40 | 60 | -1.55 | - | 21 | -7 | 0 | |||||||||
| 18 Dec | 354.10 | 60 | - | - | 0 | 0 | 2 | |||||||||
| 17 Dec | 362.50 | 60 | -1.55 | - | 21 | -7 | 2 | |||||||||
| 16 Dec | 355.00 | 18.1 | -55.05 | - | 18 | 9 | 9 | |||||||||
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 376.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 417.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 420.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 446.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 451.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 449.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 436.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 426.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 413.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Nov | 408.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Nov | 398.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Nov | 403.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Nov | 414.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Nov | 402.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Nov | 404.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Nov | 382.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Nov | 392.40 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 280 expiring on 22JAN2026
Delta for 280 CE is 0.54
Historical price for 280 CE is as follows
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 11.6, which was -0.3 lower than the previous day. The implied volatity was 75.54, the open interest changed by 4562 which increased total open position to 7101
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 14.2, which was -0.05 lower than the previous day. The implied volatity was 75.69, the open interest changed by 780 which increased total open position to 3319
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 14, which was -0.7 lower than the previous day. The implied volatity was 81.94, the open interest changed by -39 which decreased total open position to 143
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 30.5, which was 0.55 higher than the previous day. The implied volatity was 75.28, the open interest changed by -39 which decreased total open position to 96
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 30.2, which was 0.4 higher than the previous day. The implied volatity was 72.64, the open interest changed by 261 which increased total open position to 379
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 22.45, which was -2.05 lower than the previous day. The implied volatity was 71.84, the open interest changed by 99 which increased total open position to 118
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 33.25, which was 0.05 higher than the previous day. The implied volatity was 72.73, the open interest changed by -2 which decreased total open position to 21
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 45, which was 11.1 higher than the previous day. The implied volatity was 77.88, the open interest changed by 12 which increased total open position to 28
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 34.95, which was 1.05 higher than the previous day. The implied volatity was 77.76, the open interest changed by 22 which increased total open position to 24
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 54.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 54.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 68.25, which was 3.5 higher than the previous day. The implied volatity was 113.55, the open interest changed by 0 which decreased total open position to 2
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 77, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 77, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 77, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 77, which was 0.9 higher than the previous day. The implied volatity was 114.77, the open interest changed by -2 which decreased total open position to 2
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 36, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 60, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was 60, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was 60, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 60, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 2
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was 18.1, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22JAN2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.15
Theta: -0.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jan | 281.10 | 10.25 | -1.25 | 73.82 | 1,32,902 | 1,542 | 3,128 |
| 15 Jan | 284.20 | 9.7 | -1.3 | 73.77 | 1,06,566 | 1,117 | 2,703 |
| 14 Jan | 280.50 | 12.9 | -0.8 | 78.36 | 49,131 | 489 | 1,813 |
| 13 Jan | 305.80 | 5.25 | -0.5 | 79.12 | 13,726 | 423 | 1,733 |
| 12 Jan | 305.20 | 5.85 | -0.05 | 78.15 | 27,091 | 628 | 1,640 |
| 9 Jan | 292.20 | 10.4 | 0.55 | 72.57 | 2,963 | -230 | 1,012 |
| 8 Jan | 306.50 | 6.55 | -0.2 | 71.67 | 14,886 | 258 | 1,069 |
| 7 Jan | 319.60 | 5.3 | -2.45 | 77.3 | 9,552 | -178 | 865 |
| 6 Jan | 306.10 | 7.85 | 0.1 | 72.99 | 9,082 | 263 | 1,245 |
| 5 Jan | 316.30 | 6.05 | -0.3 | 73.34 | 13,022 | 628 | 1,301 |
| 2 Jan | 332.50 | 4.65 | -0.25 | 74.66 | 4,555 | 194 | 800 |
| 31 Dec | 334.70 | 3.95 | -0.25 | 68.99 | 4,346 | 142 | 557 |
| 30 Dec | 362.00 | 2.85 | 0.1 | - | 823 | 46 | 435 |
| 29 Dec | 357.20 | 3.15 | 0.1 | - | 1,220 | 22 | 451 |
| 26 Dec | 394.40 | 3.8 | -0.1 | - | 1,242 | 78 | 436 |
| 24 Dec | 381.50 | 5.2 | -0.45 | 69.8 | 2,249 | 167 | 358 |
| 23 Dec | 382.20 | 5.6 | -0.3 | 72.38 | 839 | -17 | 193 |
| 22 Dec | 350.40 | 9.5 | -0.25 | 68.76 | 337 | 179 | 210 |
| 19 Dec | 356.40 | 6.5 | -0.1 | 64.01 | 97 | 44 | 44 |
| 18 Dec | 354.10 | 5 | - | - | 0 | 0 | 5 |
| 17 Dec | 362.50 | 5 | 0 | - | 4 | 4 | 0 |
| 16 Dec | 355.00 | 5 | 0 | 58.51 | 4 | 4 | 4 |
| 15 Dec | 370.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 376.50 | 0 | - | - | 0 | 0 | 0 |
| 11 Dec | 381.40 | 0 | - | - | 0 | 0 | 0 |
| 10 Dec | 417.40 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 420.00 | 0 | - | - | 0 | 0 | 0 |
| 8 Dec | 446.00 | 0 | - | - | 0 | 0 | 0 |
| 5 Dec | 486.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 451.00 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 449.70 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 437.50 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 436.80 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 426.30 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 413.20 | - | - | - | 0 | 0 | 0 |
| 26 Nov | 408.30 | - | - | - | 0 | 0 | 0 |
| 25 Nov | 398.00 | - | - | - | 0 | 0 | 0 |
| 24 Nov | 403.40 | - | - | - | 0 | 0 | 0 |
| 21 Nov | 414.10 | - | - | - | 0 | 0 | 0 |
| 20 Nov | 402.80 | - | - | - | 0 | 0 | 0 |
| 19 Nov | 404.30 | - | - | - | 0 | 0 | 0 |
| 18 Nov | 382.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Nov | 392.40 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 280 expiring on 22JAN2026
Delta for 280 PE is -0.46
Historical price for 280 PE is as follows
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was 10.25, which was -1.25 lower than the previous day. The implied volatity was 73.82, the open interest changed by 1542 which increased total open position to 3128
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 9.7, which was -1.3 lower than the previous day. The implied volatity was 73.77, the open interest changed by 1117 which increased total open position to 2703
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was 12.9, which was -0.8 lower than the previous day. The implied volatity was 78.36, the open interest changed by 489 which increased total open position to 1813
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 5.25, which was -0.5 lower than the previous day. The implied volatity was 79.12, the open interest changed by 423 which increased total open position to 1733
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was 78.15, the open interest changed by 628 which increased total open position to 1640
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was 10.4, which was 0.55 higher than the previous day. The implied volatity was 72.57, the open interest changed by -230 which decreased total open position to 1012
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was 6.55, which was -0.2 lower than the previous day. The implied volatity was 71.67, the open interest changed by 258 which increased total open position to 1069
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was 5.3, which was -2.45 lower than the previous day. The implied volatity was 77.3, the open interest changed by -178 which decreased total open position to 865
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was 7.85, which was 0.1 higher than the previous day. The implied volatity was 72.99, the open interest changed by 263 which increased total open position to 1245
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 6.05, which was -0.3 lower than the previous day. The implied volatity was 73.34, the open interest changed by 628 which increased total open position to 1301
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 74.66, the open interest changed by 194 which increased total open position to 800
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 68.99, the open interest changed by 142 which increased total open position to 557
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 435
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 3.15, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 451
On 26 Dec NATGASMINI was trading at 394.40. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 436
On 24 Dec NATGASMINI was trading at 381.50. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 69.8, the open interest changed by 167 which increased total open position to 358
On 23 Dec NATGASMINI was trading at 382.20. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was 72.38, the open interest changed by -17 which decreased total open position to 193
On 22 Dec NATGASMINI was trading at 350.40. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 68.76, the open interest changed by 179 which increased total open position to 210
On 19 Dec NATGASMINI was trading at 356.40. The strike last trading price was 6.5, which was -0.1 lower than the previous day. The implied volatity was 64.01, the open interest changed by 44 which increased total open position to 44
On 18 Dec NATGASMINI was trading at 354.10. The strike last trading price was 5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 58.51, the open interest changed by 4 which increased total open position to 4
On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































