MUTHOOTFIN

Muthoot Finance Limited

3938.1 +11.80 (0.30%)

L: 3888 H: 3954.3

Back to Option Chain

Historical option data for MUTHOOTFIN
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MUTHOOTFIN 27-JAN-2026 3900 CE
Delta: 0.61 Vega: 2.84 Theta: -3.39 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3938.10	101.15 ₹ 27,816.25	4.45 1223.75	25.19	1,889 5,19,475	116 31,900	1,447 3,97,925
13 Jan	3926.30	96.1 ₹ 26,427.5	-4.7 -1292.50	26.21	1,744 4,79,600	-97 -26,675	1,327 3,64,925
12 Jan	3909.00	102 ₹ 28,050	42.2 11605.00	27.87	3,800 10,45,000	-95 -26,125	1,422 3,91,050
9 Jan	3821.00	59.7 ₹ 16,417.5	-22.1 -6077.50	24.82	2,041 5,61,275	126 34,650	1,539 4,23,225
8 Jan	3853.80	83.6 ₹ 22,990	-51.75 -14231.25	27.27	2,570 7,06,750	243 66,825	1,425 3,91,875
7 Jan	3960.10	133.95 ₹ 36,836.25	5.9 1622.50	24.44	1,856 5,10,400	330 90,750	1,199 3,29,725
6 Jan	3940.70	125.95 ₹ 34,636.25	4.9 1347.50	25.12	3,254 8,94,850	-693 -1,90,575	873 2,40,075
5 Jan	3921.00	121 ₹ 33,275	49.3 13557.50	25.61	7,679 21,11,725	869 2,38,975	1,597 4,39,175
2 Jan	3820.80	74.6 ₹ 20,515	-1.55 -426.25	23.89	2,391 6,57,525	0 0	731 2,01,025
1 Jan	3839.00	72.8 ₹ 20,020	2.15 591.25	22.35	931 2,56,025	47 12,925	729 2,00,475
31 Dec	3811.70	70.05 ₹ 19,263.75	4.05 1113.75	23.47	2,500 6,87,500	-96 -26,400	683 1,87,825
30 Dec	3799.10	66.8 ₹ 18,370	16.75 4606.25	22.83	1,586 4,36,150	48 13,200	774 2,12,850
29 Dec	3736.50	49.5 ₹ 13,612.5	-23.8 -6545.00	24.68	731 2,01,025	56 15,400	721 1,98,275
26 Dec	3797.00	75 ₹ 20,625	-9.15 -2516.25	22.82	489 1,34,475	40 11,000	666 1,83,150
24 Dec	3804.70	80.9 ₹ 22,247.5	-1.8 -495.00	23.86	1,864 5,12,600	298 81,950	614 1,68,850
23 Dec	3808.20	83 ₹ 22,825	3.1 852.50	22.46	92 25,300	36 9,900	313 86,075
22 Dec	3790.40	77.7 ₹ 21,367.5	3.85 1058.75	23.6	34 9,350	9 2,475	279 76,725
19 Dec	3781.20	74.5 ₹ 20,487.5	3.6 990.00	22.98	29 7,975	1 275	266 73,150
18 Dec	3749.90	71.55 ₹ 19,676.25	-11.05 -3038.75	23.29	41 11,275	2 550	264 72,600
17 Dec	3766.50	83.1 ₹ 22,852.5	-39.35 -10821.25	24.4	305 83,875	179 49,225	261 71,775
16 Dec	3847.00	118.85 ₹ 32,683.75	-14.8 -4070.00	23.71	31 8,525	4 1,100	82 22,550
15 Dec	3856.40	132.15 ₹ 36,341.25	10.8 2970.00	24.51	67 18,425	57 15,675	78 21,450
12 Dec	3837.60	127 ₹ 34,925	80.65 22178.75	24.16	30 8,250	21 5,775	21 5,775
11 Dec	3734.20	46.35 ₹ 12,746.25	0 0.00	2.2	0 0	0 0	0 0
10 Dec	3745.80	46.35 ₹ 12,746.25	0 0.00	1.92	0 0	0 0	0 0
9 Dec	3742.10	46.35 ₹ 12,746.25	0 0.00	2.05	0 0	0 0	0 0
8 Dec	3775.70	46.35 ₹ 12,746.25	0 0.00	1.3	0 0	0 0	0 0
5 Dec	3800.10	46.35 ₹ 12,746.25	0 0.00	1.08	0 0	0 0	0 0
4 Dec	3702.00	46.35 ₹ 12,746.25	0 0.00	2.59	0 0	0 0	0 0
3 Dec	3763.40	46.35 ₹ 12,746.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3779.90	46.35 ₹ 12,746.25	0 0.00	1	0 0	0 0	0 0
1 Dec	3811.10	46.35 ₹ 12,746.25	0 0.00	0.56	0 0	0 0	0 0
28 Nov	3744.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0

27 Nov	3760.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	3725.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	3681.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	3614.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	3636.00	46.35 ₹ 12,746.25	0 0.00	3.07	0 0	0 0	0 0
20 Nov	3697.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	3701.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	3695.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	3760.50	46.35 ₹ 12,746.25	0 0.00	1.25	0 0	0 0	0 0
14 Nov	3725.60	46.35 ₹ 12,746.25	0 0.00	1.44	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3900 expiring on 27JAN2026

Delta for 3900 CE is 0.61

Historical price for 3900 CE is as follows

On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 101.15, which was 4.45 higher than the previous day. The implied volatity was 25.19, the open interest changed by 116 which increased total open position to 1447

On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 96.1, which was -4.7 lower than the previous day. The implied volatity was 26.21, the open interest changed by -97 which decreased total open position to 1327

On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 102, which was 42.2 higher than the previous day. The implied volatity was 27.87, the open interest changed by -95 which decreased total open position to 1422

On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 59.7, which was -22.1 lower than the previous day. The implied volatity was 24.82, the open interest changed by 126 which increased total open position to 1539

On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 83.6, which was -51.75 lower than the previous day. The implied volatity was 27.27, the open interest changed by 243 which increased total open position to 1425

On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was 133.95, which was 5.9 higher than the previous day. The implied volatity was 24.44, the open interest changed by 330 which increased total open position to 1199

On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was 125.95, which was 4.9 higher than the previous day. The implied volatity was 25.12, the open interest changed by -693 which decreased total open position to 873

On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 121, which was 49.3 higher than the previous day. The implied volatity was 25.61, the open interest changed by 869 which increased total open position to 1597

On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 74.6, which was -1.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 731

On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 72.8, which was 2.15 higher than the previous day. The implied volatity was 22.35, the open interest changed by 47 which increased total open position to 729

On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 70.05, which was 4.05 higher than the previous day. The implied volatity was 23.47, the open interest changed by -96 which decreased total open position to 683

On 30 Dec MUTHOOTFIN was trading at 3799.10. The strike last trading price was 66.8, which was 16.75 higher than the previous day. The implied volatity was 22.83, the open interest changed by 48 which increased total open position to 774

On 29 Dec MUTHOOTFIN was trading at 3736.50. The strike last trading price was 49.5, which was -23.8 lower than the previous day. The implied volatity was 24.68, the open interest changed by 56 which increased total open position to 721

On 26 Dec MUTHOOTFIN was trading at 3797.00. The strike last trading price was 75, which was -9.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by 40 which increased total open position to 666

On 24 Dec MUTHOOTFIN was trading at 3804.70. The strike last trading price was 80.9, which was -1.8 lower than the previous day. The implied volatity was 23.86, the open interest changed by 298 which increased total open position to 614

On 23 Dec MUTHOOTFIN was trading at 3808.20. The strike last trading price was 83, which was 3.1 higher than the previous day. The implied volatity was 22.46, the open interest changed by 36 which increased total open position to 313

On 22 Dec MUTHOOTFIN was trading at 3790.40. The strike last trading price was 77.7, which was 3.85 higher than the previous day. The implied volatity was 23.6, the open interest changed by 9 which increased total open position to 279

On 19 Dec MUTHOOTFIN was trading at 3781.20. The strike last trading price was 74.5, which was 3.6 higher than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 266

On 18 Dec MUTHOOTFIN was trading at 3749.90. The strike last trading price was 71.55, which was -11.05 lower than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 264

On 17 Dec MUTHOOTFIN was trading at 3766.50. The strike last trading price was 83.1, which was -39.35 lower than the previous day. The implied volatity was 24.4, the open interest changed by 179 which increased total open position to 261

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 118.85, which was -14.8 lower than the previous day. The implied volatity was 23.71, the open interest changed by 4 which increased total open position to 82

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 132.15, which was 10.8 higher than the previous day. The implied volatity was 24.51, the open interest changed by 57 which increased total open position to 78

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 127, which was 80.65 higher than the previous day. The implied volatity was 24.16, the open interest changed by 21 which increased total open position to 21

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 46.35, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

MUTHOOTFIN 27JAN2026 3900 PE
Delta: -0.39 Vega: 2.85 Theta: -2.35 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3938.10	53 ₹ 14,575	-13.9 -3822.50	25.45	955 2,62,625	90 24,750	641 1,76,275
13 Jan	3926.30	65.3 ₹ 17,957.5	-8.5 -2337.50	26.15	1,138 3,12,950	61 16,775	553 1,52,075
12 Jan	3909.00	73.55 ₹ 20,226.25	-55.15 -15166.25	27.41	1,269 3,48,975	51 14,025	493 1,35,575
9 Jan	3821.00	127.1 ₹ 34,952.5	19.45 5348.75	28.32	864 2,37,600	33 9,075	441 1,21,275
8 Jan	3853.80	106.35 ₹ 29,246.25	45.3 12457.50	26.39	2,253 6,19,575	-75 -20,625	409 1,12,475
7 Jan	3960.10	61.45 ₹ 16,898.75	-4.95 -1361.25	26.12	1,188 3,26,700	70 19,250	487 1,33,925
6 Jan	3940.70	67.25 ₹ 18,493.75	-13.75 -3781.25	25.03	2,071 5,69,525	-24 -6,600	424 1,16,600
5 Jan	3921.00	80.1 ₹ 22,027.5	-44.95 -12361.25	26.29	2,146 5,90,150	248 68,200	460 1,26,500
2 Jan	3820.80	118.65 ₹ 32,628.75	-0.7 -192.50	23.3	525 1,44,375	15 4,125	213 58,575
1 Jan	3839.00	121 ₹ 33,275	-15.2 -4180.00	24.25	214 58,850	10 2,750	199 54,725
31 Dec	3811.70	135.05 ₹ 37,138.75	-19.95 -5486.25	24.3	587 1,61,425	-25 -6,875	189 51,975
30 Dec	3799.10	157.5 ₹ 43,312.5	-33.4 -9185.00	27.37	213 58,575	-78 -21,450	214 58,850
29 Dec	3736.50	192.55 ₹ 52,951.25	38.3 10532.50	25.19	133 36,575	-48 -13,200	294 80,850
26 Dec	3797.00	160.25 ₹ 44,068.75	14.85 4083.75	27.91	121 33,275	-29 -7,975	343 94,325
24 Dec	3804.70	154.9 ₹ 42,597.5	10.45 2873.75	25.38	698 1,91,950	319 87,725	373 1,02,575
23 Dec	3808.20	143.25 ₹ 39,393.75	-19 -5225.00	24.5	11 3,025	6 1,650	51 14,025
22 Dec	3790.40	162.25 ₹ 44,618.75	12.25 3368.75	24.72	1 275	0 0	44 12,100
19 Dec	3781.20	150 ₹ 41,250	-50 -13750.00	19.7	1 275	0 0	45 12,375
18 Dec	3749.90	200 ₹ 55,000	20.45 5623.75	28.01	1 275	0 0	44 12,100
17 Dec	3766.50	179.55 ₹ 49,376.25	-525.85 -144608.75	25.02	44 12,100	43 11,825	43 11,825
16 Dec	3847.00	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
15 Dec	3856.40	705.4 ₹ 1,93,985	0 0.00	0.14	0 0	0 0	0 0
12 Dec	3837.60	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
11 Dec	3734.20	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
10 Dec	3745.80	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
9 Dec	3742.10	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
8 Dec	3775.70	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
5 Dec	3800.10	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
4 Dec	3702.00	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
3 Dec	3763.40	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
2 Dec	3779.90	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
1 Dec	3811.10	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
28 Nov	3744.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	3760.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	3725.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	3681.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	3614.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	3636.00	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
20 Nov	3697.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	3701.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	3695.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	3760.50	705.4 ₹ 1,93,985	0 0.00	-	0 0	0 0	0 0
14 Nov	3725.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3900 expiring on 27JAN2026

Delta for 3900 PE is -0.39

Historical price for 3900 PE is as follows

On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 53, which was -13.9 lower than the previous day. The implied volatity was 25.45, the open interest changed by 90 which increased total open position to 641

On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 65.3, which was -8.5 lower than the previous day. The implied volatity was 26.15, the open interest changed by 61 which increased total open position to 553

On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 73.55, which was -55.15 lower than the previous day. The implied volatity was 27.41, the open interest changed by 51 which increased total open position to 493

On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 127.1, which was 19.45 higher than the previous day. The implied volatity was 28.32, the open interest changed by 33 which increased total open position to 441

On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 106.35, which was 45.3 higher than the previous day. The implied volatity was 26.39, the open interest changed by -75 which decreased total open position to 409

On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was 61.45, which was -4.95 lower than the previous day. The implied volatity was 26.12, the open interest changed by 70 which increased total open position to 487

On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was 67.25, which was -13.75 lower than the previous day. The implied volatity was 25.03, the open interest changed by -24 which decreased total open position to 424

On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 80.1, which was -44.95 lower than the previous day. The implied volatity was 26.29, the open interest changed by 248 which increased total open position to 460

On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 118.65, which was -0.7 lower than the previous day. The implied volatity was 23.3, the open interest changed by 15 which increased total open position to 213

On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 121, which was -15.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 10 which increased total open position to 199

On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 135.05, which was -19.95 lower than the previous day. The implied volatity was 24.3, the open interest changed by -25 which decreased total open position to 189

On 30 Dec MUTHOOTFIN was trading at 3799.10. The strike last trading price was 157.5, which was -33.4 lower than the previous day. The implied volatity was 27.37, the open interest changed by -78 which decreased total open position to 214

On 29 Dec MUTHOOTFIN was trading at 3736.50. The strike last trading price was 192.55, which was 38.3 higher than the previous day. The implied volatity was 25.19, the open interest changed by -48 which decreased total open position to 294

On 26 Dec MUTHOOTFIN was trading at 3797.00. The strike last trading price was 160.25, which was 14.85 higher than the previous day. The implied volatity was 27.91, the open interest changed by -29 which decreased total open position to 343

On 24 Dec MUTHOOTFIN was trading at 3804.70. The strike last trading price was 154.9, which was 10.45 higher than the previous day. The implied volatity was 25.38, the open interest changed by 319 which increased total open position to 373

On 23 Dec MUTHOOTFIN was trading at 3808.20. The strike last trading price was 143.25, which was -19 lower than the previous day. The implied volatity was 24.5, the open interest changed by 6 which increased total open position to 51

On 22 Dec MUTHOOTFIN was trading at 3790.40. The strike last trading price was 162.25, which was 12.25 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 44

On 19 Dec MUTHOOTFIN was trading at 3781.20. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 45

On 18 Dec MUTHOOTFIN was trading at 3749.90. The strike last trading price was 200, which was 20.45 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 44

On 17 Dec MUTHOOTFIN was trading at 3766.50. The strike last trading price was 179.55, which was -525.85 lower than the previous day. The implied volatity was 25.02, the open interest changed by 43 which increased total open position to 43

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 705.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MUTHOOTFIN

MUTHOOTFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD