MFSL

Max Financial Serv Ltd

1649.1 +3.00 (0.18%)

L: 1627.6 H: 1658.3

Back to Option Chain

Historical option data for MFSL
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 27-JAN-2026 1680 CE
Delta: 0.35 Vega: 1.16 Theta: -1.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1649.10	14.35 ₹ 5,740	-2.95 -1180.00	19.62	159 63,600	29 11,600	159 63,600
13 Jan	1646.10	17.7 ₹ 7,080	-9.5 -3800.00	23.01	146 58,400	35 14,000	130 52,000
12 Jan	1662.30	27.9 ₹ 11,160	-9.05 -3620.00	22.42	142 56,800	5 2,000	91 36,400
9 Jan	1679.90	37.45 ₹ 14,980	-10.35 -4140.00	22.37	108 43,200	14 5,600	84 33,600
8 Jan	1695.10	47.8 ₹ 19,120	-25.3 -10120.00	23.12	39 15,600	1 400	69 27,600
7 Jan	1727.10	70.65 ₹ 28,260	-7.65 -3060.00	23.11	16 6,400	-1 -400	69 27,600
6 Jan	1731.30	79.45 ₹ 31,780	21.3 8520.00	22.12	162 64,800	-27 -10,800	72 28,800
5 Jan	1703.70	59.95 ₹ 23,980	19.15 7660.00	24.61	363 1,45,200	-71 -28,400	101 40,400
2 Jan	1671.00	42.75 ₹ 17,100	0.65 260.00	21.97	167 66,800	18 7,200	175 70,000
1 Jan	1674.00	41.45 ₹ 16,580	-2.95 -1180.00	20.46	249 99,600	49 19,600	158 63,200
31 Dec	1671.80	44.15 ₹ 17,660	11.5 4600.00	21.89	180 72,000	19 7,600	107 42,800
30 Dec	1634.40	37.1 ₹ 14,840	0.35 140.00	26.42	52 20,800	13 5,200	88 35,200
29 Dec	1650.20	34.1 ₹ 13,640	-12.4 -4960.00	24.89	88 35,200	38 15,200	73 29,200
26 Dec	1672.00	46.5 ₹ 18,600	-5.5 -2200.00	22.4	26 10,400	12 4,800	35 14,000
24 Dec	1678.50	52 ₹ 20,800	-4 -1600.00	23.16	21 8,400	16 6,400	22 8,800
23 Dec	1697.60	56 ₹ 22,400	-8.15 -3260.00	19.92	8 3,200	3 1,200	6 2,400

22 Dec	1692.70	64.15 ₹ 25,660	4.15 1660.00	-	0 0	0 0	3 1,200
19 Dec	1689.90	64.15 ₹ 25,660	4.15 1660.00	22.72	3 1,200	0 0	3 1,200
18 Dec	1686.60	60 ₹ 24,000	-13 -5200.00	-	0 0	0 0	3 1,200
17 Dec	1663.90	60 ₹ 24,000	-13 -5200.00	-	0 0	0 0	3 1,200
16 Dec	1669.60	60 ₹ 24,000	-13 -5200.00	26.14	3 1,200	-1 -400	1 400
15 Dec	1698.30	73 ₹ 29,200	-2.15 -860.00	-	0 0	0 0	0 0
12 Dec	1719.00	73 ₹ 29,200	-2.15 -860.00	-	0 0	0 0	2 800
11 Dec	1703.60	73 ₹ 29,200	-2.15 -860.00	-	0 0	0 0	2 800
10 Dec	1698.80	73 ₹ 29,200	-2.15 -860.00	20.82	1 400	0 0	2 800
9 Dec	1690.90	75.15 ₹ 30,060	4.15 1660.00	23.26	1 400	0 0	2 800
8 Dec	1695.30	71 ₹ 28,400	-1 -400.00	20.71	1 400	0 0	1 400
5 Dec	1690.20	72 ₹ 28,800	27.8 11120.00	-	0 0	1 400	0 0
4 Dec	1689.40	72 ₹ 28,800	27.8 11120.00	21.83	1 400	0 0	0 0
3 Dec	1664.80	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
2 Dec	1691.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1713.40	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
28 Nov	1702.10	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
27 Nov	1728.40	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
26 Nov	1736.70	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
25 Nov	1697.90	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
24 Nov	1679.60	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
21 Nov	1661.50	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
20 Nov	1692.60	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
19 Nov	1668.00	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
18 Nov	1679.80	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
17 Nov	1698.30	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
14 Nov	1673.40	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
13 Nov	1707.40	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
12 Nov	1718.80	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
11 Nov	1635.50	44.2 ₹ 17,680	0 0.00	0.4	0 0	0 0	0 0
10 Nov	1619.10	44.2 ₹ 17,680	0 0.00	0.93	0 0	0 0	0 0
7 Nov	1618.10	44.2 ₹ 17,680	0 0.00	0.75	0 0	0 0	0 0
6 Nov	1584.20	44.2 ₹ 17,680	0 0.00	2.24	0 0	0 0	0 0
4 Nov	1592.40	44.2 ₹ 17,680	0 0.00	1.59	0 0	0 0	0 0
3 Nov	1559.90	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
31 Oct	1546.50	44.2 ₹ 17,680	0 0.00	-	0 0	0 0	0 0
30 Oct	1556.20	44.2 ₹ 17,680	0 0.00	2.78	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1680 expiring on 27JAN2026

Delta for 1680 CE is 0.35

Historical price for 1680 CE is as follows

On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 14.35, which was -2.95 lower than the previous day. The implied volatity was 19.62, the open interest changed by 29 which increased total open position to 159

On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 17.7, which was -9.5 lower than the previous day. The implied volatity was 23.01, the open interest changed by 35 which increased total open position to 130

On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 27.9, which was -9.05 lower than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 91

On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 37.45, which was -10.35 lower than the previous day. The implied volatity was 22.37, the open interest changed by 14 which increased total open position to 84

On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 47.8, which was -25.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 69

On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 70.65, which was -7.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by -1 which decreased total open position to 69

On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 79.45, which was 21.3 higher than the previous day. The implied volatity was 22.12, the open interest changed by -27 which decreased total open position to 72

On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 59.95, which was 19.15 higher than the previous day. The implied volatity was 24.61, the open interest changed by -71 which decreased total open position to 101

On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 42.75, which was 0.65 higher than the previous day. The implied volatity was 21.97, the open interest changed by 18 which increased total open position to 175

On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 41.45, which was -2.95 lower than the previous day. The implied volatity was 20.46, the open interest changed by 49 which increased total open position to 158

On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 44.15, which was 11.5 higher than the previous day. The implied volatity was 21.89, the open interest changed by 19 which increased total open position to 107

On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 37.1, which was 0.35 higher than the previous day. The implied volatity was 26.42, the open interest changed by 13 which increased total open position to 88

On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 34.1, which was -12.4 lower than the previous day. The implied volatity was 24.89, the open interest changed by 38 which increased total open position to 73

On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 46.5, which was -5.5 lower than the previous day. The implied volatity was 22.4, the open interest changed by 12 which increased total open position to 35

On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 52, which was -4 lower than the previous day. The implied volatity was 23.16, the open interest changed by 16 which increased total open position to 22

On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 56, which was -8.15 lower than the previous day. The implied volatity was 19.92, the open interest changed by 3 which increased total open position to 6

On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 64.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 64.15, which was 4.15 higher than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 3

On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 60, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 60, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 60, which was -13 lower than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 1

On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 2

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 75.15, which was 4.15 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 2

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 71, which was -1 lower than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 1

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 72, which was 27.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 72, which was 27.8 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MFSL was trading at 1559.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MFSL was trading at 1546.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

MFSL 27JAN2026 1680 PE
Delta: -0.6 Vega: 1.2 Theta: -1 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1649.10	48 ₹ 19,200	-4.5 -1800.00	27.66	9 3,600	0 0	116 46,400
13 Jan	1646.10	52.5 ₹ 21,000	11.8 4720.00	28.12	8 3,200	-5 -2,000	117 46,800
12 Jan	1662.30	41.25 ₹ 16,500	6.75 2700.00	28.68	183 73,200	-10 -4,000	121 48,400
9 Jan	1679.90	36 ₹ 14,400	5.9 2360.00	26.91	132 52,800	-4 -1,600	128 51,200
8 Jan	1695.10	30.1 ₹ 12,040	12.35 4940.00	26.36	52 20,800	-2 -800	133 53,200
7 Jan	1727.10	17 ₹ 6,800	0.3 120.00	24.25	92 36,800	6 2,400	136 54,400
6 Jan	1731.30	16.5 ₹ 6,600	-9.45 -3780.00	25.7	306 1,22,400	5 2,000	131 52,400
5 Jan	1703.70	25.05 ₹ 10,020	-12.8 -5120.00	24.09	225 90,000	14 5,600	123 49,200
2 Jan	1671.00	37.65 ₹ 15,060	-1.55 -620.00	23.91	67 26,800	-1 -400	106 42,400
1 Jan	1674.00	39.05 ₹ 15,620	-1.35 -540.00	24.53	88 35,200	26 10,400	107 42,800
31 Dec	1671.80	39.35 ₹ 15,740	-14.05 -5620.00	23.99	242 96,800	46 18,400	82 32,800
30 Dec	1634.40	53.4 ₹ 21,360	0.8 320.00	21.9	6 2,400	0 0	36 14,400
29 Dec	1650.20	54.1 ₹ 21,640	12.8 5120.00	21.12	58 23,200	28 11,200	36 14,400
26 Dec	1672.00	41.3 ₹ 16,520	1.5 600.00	22.13	8 3,200	-1 -400	6 2,400
24 Dec	1678.50	39.8 ₹ 15,920	2.55 1020.00	21.86	11 4,400	0 0	5 2,000
23 Dec	1697.60	37.25 ₹ 14,900	-12.75 -5100.00	-	0 0	4 1,600	0 0
22 Dec	1692.70	37.25 ₹ 14,900	-12.75 -5100.00	25.02	4 1,600	3 1,200	4 1,600
19 Dec	1689.90	50 ₹ 20,000	0 0.00	-	0 0	0 0	1 400
18 Dec	1686.60	50 ₹ 20,000	0 0.00	27.63	1 400	0 0	1 400
17 Dec	1663.90	50 ₹ 20,000	-124.7 -49880.00	23.05	1 400	0 0	0 0
16 Dec	1669.60	174.7 ₹ 69,880	0 0.00	0.27	0 0	0 0	0 0
15 Dec	1698.30	174.7 ₹ 69,880	0 0.00	1.96	0 0	0 0	0 0
12 Dec	1719.00	174.7 ₹ 69,880	0 0.00	2.82	0 0	0 0	0 0
11 Dec	1703.60	174.7 ₹ 69,880	0 0.00	2.19	0 0	0 0	0 0
10 Dec	1698.80	174.7 ₹ 69,880	0 0.00	1.87	0 0	0 0	0 0
9 Dec	1690.90	174.7 ₹ 69,880	0 0.00	1.56	0 0	0 0	0 0
8 Dec	1695.30	174.7 ₹ 69,880	0 0.00	1.64	0 0	0 0	0 0
5 Dec	1690.20	174.7 ₹ 69,880	0 0.00	1.54	0 0	0 0	0 0
4 Dec	1689.40	174.7 ₹ 69,880	0 0.00	1.41	0 0	0 0	0 0
3 Dec	1664.80	174.7 ₹ 69,880	0 0.00	0.48	0 0	0 0	0 0
2 Dec	1691.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1713.40	174.7 ₹ 69,880	0 0.00	2.7	0 0	0 0	0 0
28 Nov	1702.10	174.7 ₹ 69,880	0 0.00	1.95	0 0	0 0	0 0
27 Nov	1728.40	174.7 ₹ 69,880	0 0.00	3.07	0 0	0 0	0 0
26 Nov	1736.70	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
25 Nov	1697.90	174.7 ₹ 69,880	0 0.00	1.99	0 0	0 0	0 0
24 Nov	1679.60	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
21 Nov	1661.50	174.7 ₹ 69,880	0 0.00	0.38	0 0	0 0	0 0
20 Nov	1692.60	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
19 Nov	1668.00	174.7 ₹ 69,880	0 0.00	0.67	0 0	0 0	0 0
18 Nov	1679.80	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
17 Nov	1698.30	174.7 ₹ 69,880	0 0.00	1.99	0 0	0 0	0 0
14 Nov	1673.40	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
13 Nov	1707.40	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
12 Nov	1718.80	174.7 ₹ 69,880	0 0.00	2.5	0 0	0 0	0 0
11 Nov	1635.50	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
10 Nov	1619.10	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
7 Nov	1618.10	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
6 Nov	1584.20	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
4 Nov	1592.40	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
3 Nov	1559.90	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
31 Oct	1546.50	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0
30 Oct	1556.20	174.7 ₹ 69,880	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1680 expiring on 27JAN2026

Delta for 1680 PE is -0.6

Historical price for 1680 PE is as follows

On 14 Jan MFSL was trading at 1649.10. The strike last trading price was 48, which was -4.5 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 116

On 13 Jan MFSL was trading at 1646.10. The strike last trading price was 52.5, which was 11.8 higher than the previous day. The implied volatity was 28.12, the open interest changed by -5 which decreased total open position to 117

On 12 Jan MFSL was trading at 1662.30. The strike last trading price was 41.25, which was 6.75 higher than the previous day. The implied volatity was 28.68, the open interest changed by -10 which decreased total open position to 121

On 9 Jan MFSL was trading at 1679.90. The strike last trading price was 36, which was 5.9 higher than the previous day. The implied volatity was 26.91, the open interest changed by -4 which decreased total open position to 128

On 8 Jan MFSL was trading at 1695.10. The strike last trading price was 30.1, which was 12.35 higher than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 133

On 7 Jan MFSL was trading at 1727.10. The strike last trading price was 17, which was 0.3 higher than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 136

On 6 Jan MFSL was trading at 1731.30. The strike last trading price was 16.5, which was -9.45 lower than the previous day. The implied volatity was 25.7, the open interest changed by 5 which increased total open position to 131

On 5 Jan MFSL was trading at 1703.70. The strike last trading price was 25.05, which was -12.8 lower than the previous day. The implied volatity was 24.09, the open interest changed by 14 which increased total open position to 123

On 2 Jan MFSL was trading at 1671.00. The strike last trading price was 37.65, which was -1.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by -1 which decreased total open position to 106

On 1 Jan MFSL was trading at 1674.00. The strike last trading price was 39.05, which was -1.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by 26 which increased total open position to 107

On 31 Dec MFSL was trading at 1671.80. The strike last trading price was 39.35, which was -14.05 lower than the previous day. The implied volatity was 23.99, the open interest changed by 46 which increased total open position to 82

On 30 Dec MFSL was trading at 1634.40. The strike last trading price was 53.4, which was 0.8 higher than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 36

On 29 Dec MFSL was trading at 1650.20. The strike last trading price was 54.1, which was 12.8 higher than the previous day. The implied volatity was 21.12, the open interest changed by 28 which increased total open position to 36

On 26 Dec MFSL was trading at 1672.00. The strike last trading price was 41.3, which was 1.5 higher than the previous day. The implied volatity was 22.13, the open interest changed by -1 which decreased total open position to 6

On 24 Dec MFSL was trading at 1678.50. The strike last trading price was 39.8, which was 2.55 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 5

On 23 Dec MFSL was trading at 1697.60. The strike last trading price was 37.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 22 Dec MFSL was trading at 1692.70. The strike last trading price was 37.25, which was -12.75 lower than the previous day. The implied volatity was 25.02, the open interest changed by 3 which increased total open position to 4

On 19 Dec MFSL was trading at 1689.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec MFSL was trading at 1686.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 1

On 17 Dec MFSL was trading at 1663.90. The strike last trading price was 50, which was -124.7 lower than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MFSL was trading at 1669.60. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MFSL was trading at 1698.30. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MFSL was trading at 1559.90. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MFSL was trading at 1546.50. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 174.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD