MARICO

Marico Limited

753.45 -5.35 (-0.71%)

L: 751.8 H: 764.7

Back to Option Chain

Historical option data for MARICO
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 27-JAN-2026 760 CE
Delta: 0.49 Vega: 0.67 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	753.45	11.7 ₹ 14,040	-5.4 -6480.00	18.33	296 3,55,200	19 22,800	204 2,44,800
8 Jan	758.80	16.65 ₹ 19,980	-8.15 -9780.00	20.75	411 4,93,200	2 2,400	185 2,22,000
7 Jan	773.80	24.05 ₹ 28,860	-3.95 -4740.00	20.43	51 61,200	5 6,000	184 2,20,800
6 Jan	779.05	27.8 ₹ 33,360	2.85 3420.00	16.20	164 1,96,800	-25 -30,000	179 2,14,800
5 Jan	773.05	25 ₹ 30,000	9.1 10920.00	19.25	2,151 25,81,200	-132 -1,58,400	209 2,50,800
2 Jan	757.75	15.95 ₹ 19,140	-1.85 -2220.00	18.79	1,226 14,71,200	59 70,800	342 4,10,400
1 Jan	760.45	17.2 ₹ 20,640	4.65 5580.00	18.07	809 9,70,800	7 8,400	283 3,39,600
31 Dec	750.60	12.45 ₹ 14,940	2.75 3300.00	17.42	403 4,83,600	-41 -49,200	276 3,31,200
30 Dec	739.10	9.4 ₹ 11,280	-7.2 -8640.00	19.22	565 6,78,000	48 57,600	315 3,78,000
29 Dec	753.10	16.5 ₹ 19,800	4.9 5880.00	20.05	769 9,22,800	194 2,32,800	263 3,15,600
26 Dec	743.30	11.55 ₹ 13,860	2.1 2520.00	18.10	101 1,21,200	46 55,200	69 82,800
24 Dec	734.75	9.45 ₹ 11,340	-0.5 -600.00	19.11	16 19,200	4 4,800	23 27,600
23 Dec	737.35	9.7 ₹ 11,640	-2.3 -2760.00	18.40	19 22,800	8 9,600	18 21,600
22 Dec	739.25	12 ₹ 14,400	0.5 600.00	-	0 0	0 0	10 12,000
19 Dec	741.20	12 ₹ 14,400	0.5 600.00	19.18	1 1,200	0 0	9 10,800
18 Dec	742.45	11.5 ₹ 13,800	-1.45 -1740.00	-	0 0	0 0	9 10,800

17 Dec	738.15	11.5 ₹ 13,800	-1.45 -1740.00	18.10	1 1,200	0 0	9 10,800
16 Dec	738.80	12.95 ₹ 15,540	0.35 420.00	18.51	7 8,400	5 6,000	9 10,800
15 Dec	737.65	12.6 ₹ 15,120	3.6 4320.00	18.06	2 2,400	0 0	4 4,800
12 Dec	727.05	9 ₹ 10,800	-2 -2400.00	-	0 0	0 0	4 4,800
11 Dec	724.70	9 ₹ 10,800	-2 -2400.00	-	0 0	0 0	4 4,800
10 Dec	724.75	9 ₹ 10,800	-2 -2400.00	18.53	5 6,000	1 1,200	6 7,200
9 Dec	730.50	11 ₹ 13,200	0 0.00	17.79	1 1,200	0 0	4 4,800
8 Dec	729.30	11 ₹ 13,200	-3 -3600.00	18.33	4 4,800	1 1,200	4 4,800
5 Dec	736.65	14 ₹ 16,800	4.75 5700.00	17.55	3 3,600	0 0	2 2,400
2 Dec	717.35	24.65 ₹ 29,580	0 0.00	3.02	0 0	0 0	0 0
1 Dec	718.95	24.65 ₹ 29,580	0 0.00	2.84	0 0	0 0	0 0
28 Nov	717.40	24.65 ₹ 29,580	0 0.00	2.97	0 0	0 0	0 0
24 Nov	735.95	24.65 ₹ 29,580	0 0.00	1.28	0 0	0 0	0 0
21 Nov	739.90	24.65 ₹ 29,580	0 0.00	0.90	0 0	0 0	0 0
20 Nov	736.15	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
19 Nov	748.15	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
18 Nov	756.45	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
17 Nov	760.70	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
14 Nov	738.70	24.65 ₹ 29,580	0 0.00	0.67	0 0	0 0	0 0
13 Nov	722.00	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	24.65 ₹ 29,580	0 0.00	2.16	0 0	0 0	0 0
11 Nov	713.00	24.65 ₹ 29,580	0 0.00	2.71	0 0	0 0	0 0
10 Nov	719.25	24.65 ₹ 29,580	0 0.00	2.09	0 0	0 0	0 0
7 Nov	711.60	24.65 ₹ 29,580	0 0.00	2.67	0 0	0 0	0 0
6 Nov	713.15	24.65 ₹ 29,580	0 0.00	2.44	0 0	0 0	0 0
4 Nov	717.30	24.65 ₹ 29,580	0 0.00	1.96	0 0	0 0	0 0
3 Nov	722.20	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
31 Oct	719.95	24.65 ₹ 29,580	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	24.65 ₹ 29,580	0 0.00	1.53	0 0	0 0	0 0

For Marico Limited - strike price 760 expiring on 27JAN2026

Delta for 760 CE is 0.49

Historical price for 760 CE is as follows

On 9 Jan MARICO was trading at 753.45. The strike last trading price was 11.7, which was -5.4 lower than the previous day. The implied volatity was 18.33, the open interest changed by 19 which increased total open position to 204

On 8 Jan MARICO was trading at 758.80. The strike last trading price was 16.65, which was -8.15 lower than the previous day. The implied volatity was 20.75, the open interest changed by 2 which increased total open position to 185

On 7 Jan MARICO was trading at 773.80. The strike last trading price was 24.05, which was -3.95 lower than the previous day. The implied volatity was 20.43, the open interest changed by 5 which increased total open position to 184

On 6 Jan MARICO was trading at 779.05. The strike last trading price was 27.8, which was 2.85 higher than the previous day. The implied volatity was 16.20, the open interest changed by -25 which decreased total open position to 179

On 5 Jan MARICO was trading at 773.05. The strike last trading price was 25, which was 9.1 higher than the previous day. The implied volatity was 19.25, the open interest changed by -132 which decreased total open position to 209

On 2 Jan MARICO was trading at 757.75. The strike last trading price was 15.95, which was -1.85 lower than the previous day. The implied volatity was 18.79, the open interest changed by 59 which increased total open position to 342

On 1 Jan MARICO was trading at 760.45. The strike last trading price was 17.2, which was 4.65 higher than the previous day. The implied volatity was 18.07, the open interest changed by 7 which increased total open position to 283

On 31 Dec MARICO was trading at 750.60. The strike last trading price was 12.45, which was 2.75 higher than the previous day. The implied volatity was 17.42, the open interest changed by -41 which decreased total open position to 276

On 30 Dec MARICO was trading at 739.10. The strike last trading price was 9.4, which was -7.2 lower than the previous day. The implied volatity was 19.22, the open interest changed by 48 which increased total open position to 315

On 29 Dec MARICO was trading at 753.10. The strike last trading price was 16.5, which was 4.9 higher than the previous day. The implied volatity was 20.05, the open interest changed by 194 which increased total open position to 263

On 26 Dec MARICO was trading at 743.30. The strike last trading price was 11.55, which was 2.1 higher than the previous day. The implied volatity was 18.10, the open interest changed by 46 which increased total open position to 69

On 24 Dec MARICO was trading at 734.75. The strike last trading price was 9.45, which was -0.5 lower than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 23

On 23 Dec MARICO was trading at 737.35. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 18.40, the open interest changed by 8 which increased total open position to 18

On 22 Dec MARICO was trading at 739.25. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec MARICO was trading at 741.20. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 9

On 18 Dec MARICO was trading at 742.45. The strike last trading price was 11.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 11.5, which was -1.45 lower than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 9

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 12.95, which was 0.35 higher than the previous day. The implied volatity was 18.51, the open interest changed by 5 which increased total open position to 9

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 12.6, which was 3.6 higher than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 4

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 18.53, the open interest changed by 1 which increased total open position to 6

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 4

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 18.33, the open interest changed by 1 which increased total open position to 4

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 14, which was 4.75 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 2

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARICO was trading at 711.60. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARICO was trading at 713.15. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARICO was trading at 717.30. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARICO was trading at 719.95. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

MARICO 27JAN2026 760 PE
Delta: -0.50 Vega: 0.67 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	753.45	16.6 ₹ 19,920	3.25 3900.00	23.92	213 2,55,600	18 21,600	166 1,99,200
8 Jan	758.80	13.15 ₹ 15,780	4.2 5040.00	22.13	561 6,73,200	-35 -42,000	157 1,88,400
7 Jan	773.80	9.5 ₹ 11,400	2.35 2820.00	22.88	185 2,22,000	-21 -25,200	190 2,28,000
6 Jan	779.05	6.8 ₹ 8,160	-1.55 -1860.00	21.95	342 4,10,400	1 1,200	210 2,52,000
5 Jan	773.05	8 ₹ 9,600	-7.35 -8820.00	20.40	687 8,24,400	59 70,800	215 2,58,000
2 Jan	757.75	15.55 ₹ 18,660	2.15 2580.00	21.06	415 4,98,000	52 62,400	156 1,87,200
1 Jan	760.45	13.4 ₹ 16,080	-5.3 -6360.00	19.57	109 1,30,800	46 55,200	103 1,23,600
31 Dec	750.60	19 ₹ 22,800	-6 -7200.00	20.93	58 69,600	0 0	55 66,000
30 Dec	739.10	26.35 ₹ 31,620	7.2 8640.00	21.49	19 22,800	0 0	55 66,000
29 Dec	753.10	19.6 ₹ 23,520	-6 -7200.00	22.55	67 80,400	51 61,200	52 62,400
26 Dec	743.30	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
24 Dec	734.75	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
23 Dec	737.35	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	0 0
22 Dec	739.25	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
19 Dec	741.20	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
18 Dec	742.45	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
17 Dec	738.15	25.6 ₹ 30,720	-27.5 -33000.00	-	0 0	0 0	1 1,200
16 Dec	738.80	25.6 ₹ 30,720	-27.5 -33000.00	17.41	1 1,200	0 0	0 0
15 Dec	737.65	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
12 Dec	727.05	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
11 Dec	724.70	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
10 Dec	724.75	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
9 Dec	730.50	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
8 Dec	729.30	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
5 Dec	736.65	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
2 Dec	717.35	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
1 Dec	718.95	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
28 Nov	717.40	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
24 Nov	735.95	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
21 Nov	739.90	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
20 Nov	736.15	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
19 Nov	748.15	53.1 ₹ 63,720	0 0.00	0.60	0 0	0 0	0 0
18 Nov	756.45	53.1 ₹ 63,720	0 0.00	0.80	0 0	0 0	0 0
17 Nov	760.70	53.1 ₹ 63,720	0 0.00	1.26	0 0	0 0	0 0
14 Nov	738.70	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
13 Nov	722.00	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
7 Nov	711.60	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
6 Nov	713.15	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
4 Nov	717.30	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
3 Nov	722.20	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
31 Oct	719.95	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	53.1 ₹ 63,720	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 760 expiring on 27JAN2026

Delta for 760 PE is -0.50

Historical price for 760 PE is as follows

On 9 Jan MARICO was trading at 753.45. The strike last trading price was 16.6, which was 3.25 higher than the previous day. The implied volatity was 23.92, the open interest changed by 18 which increased total open position to 166

On 8 Jan MARICO was trading at 758.80. The strike last trading price was 13.15, which was 4.2 higher than the previous day. The implied volatity was 22.13, the open interest changed by -35 which decreased total open position to 157

On 7 Jan MARICO was trading at 773.80. The strike last trading price was 9.5, which was 2.35 higher than the previous day. The implied volatity was 22.88, the open interest changed by -21 which decreased total open position to 190

On 6 Jan MARICO was trading at 779.05. The strike last trading price was 6.8, which was -1.55 lower than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 210

On 5 Jan MARICO was trading at 773.05. The strike last trading price was 8, which was -7.35 lower than the previous day. The implied volatity was 20.40, the open interest changed by 59 which increased total open position to 215

On 2 Jan MARICO was trading at 757.75. The strike last trading price was 15.55, which was 2.15 higher than the previous day. The implied volatity was 21.06, the open interest changed by 52 which increased total open position to 156

On 1 Jan MARICO was trading at 760.45. The strike last trading price was 13.4, which was -5.3 lower than the previous day. The implied volatity was 19.57, the open interest changed by 46 which increased total open position to 103

On 31 Dec MARICO was trading at 750.60. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 55

On 30 Dec MARICO was trading at 739.10. The strike last trading price was 26.35, which was 7.2 higher than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 55

On 29 Dec MARICO was trading at 753.10. The strike last trading price was 19.6, which was -6 lower than the previous day. The implied volatity was 22.55, the open interest changed by 51 which increased total open position to 52

On 26 Dec MARICO was trading at 743.30. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec MARICO was trading at 734.75. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec MARICO was trading at 737.35. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MARICO was trading at 739.25. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec MARICO was trading at 741.20. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec MARICO was trading at 742.45. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 25.6, which was -27.5 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARICO was trading at 711.60. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARICO was trading at 713.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARICO was trading at 717.30. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARICO was trading at 719.95. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD